| Metric | 000070 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 4.84x (30) | — | 5.37x | — |
| P/S (TTM) | 0.14x | 0.42x (31) | -67% | 0.14x | -0% |
| P/B | 0.17x | 0.43x (34) | -60% | 0.16x | 4% |
| P/CF (TTM) | 1.83x | 4.19x (29) | -56% | 1.87x | -2% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩60,500 | ₩0.5tn | — | 0.14x | 0.17x | 1.83x |
| 2026-09-03 | ₩61,000 | ₩0.5tn | — | 0.14x | 0.17x | 1.85x |
| 2026-09-02 | ₩60,900 | ₩0.5tn | — | 0.14x | 0.17x | 1.84x |
| 2026-09-01 | ₩61,700 | ₩0.5tn | — | 0.14x | 0.18x | 1.87x |
| 2026-08-31 | ₩60,400 | ₩0.5tn | — | 0.14x | 0.17x | 1.83x |
| 2026-08-28 | ₩60,900 | ₩0.5tn | — | 0.14x | 0.17x | 1.84x |
| 2026-08-27 | ₩59,600 | ₩0.5tn | — | 0.14x | 0.17x | 1.80x |
| 2026-08-26 | ₩59,600 | ₩0.5tn | — | 0.14x | 0.17x | 1.80x |
| 2026-08-25 | ₩59,600 | ₩0.5tn | — | 0.14x | 0.17x | 1.80x |
| 2026-08-24 | ₩59,700 | ₩0.5tn | — | 0.14x | 0.17x | 1.81x |
| 2026-08-21 | ₩59,600 | ₩0.5tn | — | 0.14x | 0.17x | 1.80x |
| 2026-08-20 | ₩60,500 | ₩0.5tn | — | 0.14x | 0.17x | 1.83x |
| 2026-08-19 | ₩59,700 | ₩0.5tn | — | 0.14x | 0.17x | 1.81x |
| 2026-08-18 | ₩60,900 | ₩0.5tn | — | 0.14x | 0.17x | 1.84x |
| 2026-08-14 | ₩60,200 | ₩0.5tn | — | 0.14x | 0.17x | 1.82x |
| 2026-08-13 | ₩59,600 | ₩0.5tn | — | 0.14x | 0.17x | 1.80x |
| 2026-08-12 | ₩59,500 | ₩0.5tn | — | 0.14x | 0.17x | 1.79x |
| 2026-08-11 | ₩60,400 | ₩0.5tn | — | 0.14x | 0.17x | 1.82x |
| 2026-08-10 | ₩60,400 | ₩0.5tn | — | 0.14x | 0.17x | 1.82x |
| 2026-08-07 | ₩59,600 | ₩0.5tn | — | 0.14x | 0.17x | 1.80x |
| 2026-08-06 | ₩58,800 | ₩0.5tn | — | 0.14x | 0.17x | 1.77x |
| 2026-08-05 | ₩58,300 | ₩0.5tn | — | 0.14x | 0.16x | 1.76x |
| 2026-08-04 | ₩58,100 | ₩0.5tn | — | 0.14x | 0.16x | 1.75x |
| 2026-08-03 | ₩57,800 | ₩0.4tn | — | 0.14x | 0.16x | 1.74x |
| 2026-07-31 | ₩57,700 | ₩0.4tn | — | 0.13x | 0.16x | 1.74x |
| 2026-07-30 | ₩56,500 | ₩0.4tn | — | 0.13x | 0.16x | 1.70x |
| 2026-07-29 | ₩55,500 | ₩0.4tn | — | 0.13x | 0.16x | 1.67x |
| 2026-07-28 | ₩56,500 | ₩0.4tn | — | 0.13x | 0.16x | 1.70x |
| 2026-07-27 | ₩58,800 | ₩0.5tn | — | 0.14x | 0.17x | 1.77x |
| 2026-07-24 | ₩57,900 | ₩0.4tn | — | 0.14x | 0.16x | 1.75x |
| 2026-07-23 | ₩57,200 | ₩0.4tn | — | 0.13x | 0.16x | 1.73x |
| 2026-07-22 | ₩54,800 | ₩0.4tn | — | 0.13x | 0.15x | 1.65x |
| 2026-07-21 | ₩54,500 | ₩0.4tn | — | 0.13x | 0.15x | 1.64x |
| 2026-07-20 | ₩55,600 | ₩0.4tn | — | 0.13x | 0.16x | 1.68x |
| 2026-07-16 | ₩56,400 | ₩0.4tn | — | 0.13x | 0.16x | 1.70x |
| 2026-07-15 | ₩55,200 | ₩0.4tn | — | 0.13x | 0.16x | 1.67x |
| 2026-07-14 | ₩55,400 | ₩0.4tn | — | 0.13x | 0.16x | 1.67x |
| 2026-07-13 | ₩56,200 | ₩0.4tn | — | 0.13x | 0.16x | 1.70x |
| 2026-07-10 | ₩57,300 | ₩0.4tn | — | 0.13x | 0.16x | 1.73x |
| 2026-07-09 | ₩55,200 | ₩0.4tn | — | 0.13x | 0.16x | 1.67x |
| 2026-07-08 | ₩57,000 | ₩0.4tn | — | 0.13x | 0.16x | 1.72x |
| 2026-07-07 | ₩57,700 | ₩0.4tn | — | 0.13x | 0.16x | 1.74x |
| 2026-07-06 | ₩57,100 | ₩0.4tn | — | 0.13x | 0.16x | 1.72x |
| 2026-07-03 | ₩57,500 | ₩0.4tn | — | 0.13x | 0.16x | 1.73x |
| 2026-07-02 | ₩56,800 | ₩0.4tn | — | 0.13x | 0.16x | 1.71x |
| 2026-07-01 | ₩56,100 | ₩0.4tn | — | 0.13x | 0.16x | 1.69x |
| 2026-06-30 | ₩54,200 | ₩0.4tn | — | 0.13x | 0.15x | 1.64x |
| 2026-06-29 | ₩54,200 | ₩0.4tn | — | 0.13x | 0.15x | 1.64x |
| 2026-06-26 | ₩51,900 | ₩0.4tn | — | 0.12x | 0.15x | 1.57x |
| 2026-06-25 | ₩52,900 | ₩0.4tn | — | 0.12x | 0.15x | 1.60x |
| 2026-06-24 | ₩52,800 | ₩0.4tn | — | 0.12x | 0.15x | 1.59x |
| 2026-06-23 | ₩53,700 | ₩0.4tn | — | 0.13x | 0.15x | 1.62x |
| 2026-06-22 | ₩54,200 | ₩0.4tn | — | 0.13x | 0.15x | 1.64x |
| 2026-06-19 | ₩54,300 | ₩0.4tn | — | 0.13x | 0.15x | 1.64x |
| 2026-06-18 | ₩54,500 | ₩0.4tn | — | 0.13x | 0.15x | 1.64x |
| 2026-06-17 | ₩57,100 | ₩0.4tn | — | 0.13x | 0.16x | 1.72x |
| 2026-06-16 | ₩57,800 | ₩0.4tn | — | 0.14x | 0.16x | 1.74x |
| 2026-06-15 | ₩57,100 | ₩0.4tn | — | 0.13x | 0.16x | 1.72x |
| 2026-06-12 | ₩56,700 | ₩0.4tn | — | 0.13x | 0.16x | 1.71x |
| 2026-06-11 | ₩55,000 | ₩0.4tn | — | 0.13x | 0.15x | 1.66x |
| 2026-06-10 | ₩54,500 | ₩0.4tn | — | 0.13x | 0.15x | 1.64x |
| 2026-06-09 | ₩54,000 | ₩0.4tn | — | 0.13x | 0.15x | 1.63x |
| 2026-06-08 | ₩52,100 | ₩0.4tn | — | 0.12x | 0.15x | 1.57x |
| 2026-06-05 | ₩54,300 | ₩0.4tn | — | 0.13x | 0.15x | 1.64x |
| 2026-06-04 | ₩55,400 | ₩0.4tn | — | 0.13x | 0.16x | 1.67x |
| 2026-06-02 | ₩55,800 | ₩0.4tn | — | 0.13x | 0.16x | 1.68x |
| 2026-06-01 | ₩56,200 | ₩0.4tn | — | 0.13x | 0.16x | 1.70x |
| 2026-05-29 | ₩56,900 | ₩0.4tn | — | 0.13x | 0.16x | 1.72x |
| 2026-05-28 | ₩56,900 | ₩0.4tn | — | 0.13x | 0.16x | 1.72x |
| 2026-05-27 | ₩57,500 | ₩0.4tn | — | 0.13x | 0.16x | 1.73x |
| 2026-05-26 | ₩58,600 | ₩0.5tn | — | 0.14x | 0.16x | 1.77x |
| 2026-05-22 | ₩59,500 | ₩0.5tn | — | 0.14x | 0.17x | 1.79x |
| 2026-05-21 | ₩58,800 | ₩0.5tn | — | 0.14x | 0.17x | 1.77x |
| 2026-05-20 | ₩58,300 | ₩0.5tn | — | 0.14x | 0.16x | 1.76x |
| 2026-05-19 | ₩60,000 | ₩0.5tn | — | 0.14x | 0.17x | 1.81x |
| 2026-05-18 | ₩60,700 | ₩0.5tn | — | 0.14x | 0.17x | 1.83x |
| 2026-05-15 | ₩61,100 | ₩0.5tn | — | 0.14x | 0.17x | 1.84x |
| 2026-05-14 | ₩62,900 | ₩0.5tn | — | 0.15x | 0.18x | 1.92x |
| 2026-05-13 | ₩60,900 | ₩0.5tn | — | 0.14x | 0.18x | 1.86x |
| 2026-05-12 | ₩62,500 | ₩0.5tn | — | 0.14x | 0.18x | 1.91x |
| 2026-05-11 | ₩63,900 | ₩0.5tn | — | 0.15x | 0.19x | 1.95x |
| 2026-05-08 | ₩65,400 | ₩0.5tn | — | 0.15x | 0.19x | 2.00x |
| 2026-05-07 | ₩65,900 | ₩0.5tn | — | 0.15x | 0.19x | 2.02x |
| 2026-05-06 | ₩66,200 | ₩0.5tn | — | 0.15x | 0.19x | 2.03x |
| 2026-05-04 | ₩68,200 | ₩0.5tn | — | 0.16x | 0.20x | 2.09x |
| 2026-04-30 | ₩69,800 | ₩0.5tn | — | 0.16x | 0.20x | 2.14x |
| 2026-04-29 | ₩70,000 | ₩0.5tn | — | 0.16x | 0.20x | 2.14x |
| 2026-04-28 | ₩69,000 | ₩0.5tn | — | 0.16x | 0.20x | 2.11x |
| 2026-04-27 | ₩68,600 | ₩0.5tn | — | 0.16x | 0.20x | 2.10x |
| 2026-04-24 | ₩69,900 | ₩0.5tn | — | 0.16x | 0.20x | 2.14x |
| 2026-04-23 | ₩69,300 | ₩0.5tn | — | 0.16x | 0.20x | 2.12x |
| 2026-04-22 | ₩69,000 | ₩0.5tn | — | 0.16x | 0.20x | 2.11x |
| 2026-04-21 | ₩68,100 | ₩0.5tn | — | 0.16x | 0.20x | 2.08x |
| 2026-04-20 | ₩68,800 | ₩0.5tn | — | 0.16x | 0.20x | 2.10x |
| 2026-04-17 | ₩68,900 | ₩0.5tn | — | 0.16x | 0.20x | 2.11x |
| 2026-04-16 | ₩69,200 | ₩0.5tn | — | 0.16x | 0.20x | 2.12x |
| 2026-04-15 | ₩69,300 | ₩0.5tn | — | 0.16x | 0.20x | 2.12x |
| 2026-04-14 | ₩67,300 | ₩0.5tn | — | 0.16x | 0.20x | 2.06x |
| 2026-04-13 | ₩66,600 | ₩0.5tn | — | 0.15x | 0.19x | 2.04x |
| 2026-04-10 | ₩68,200 | ₩0.5tn | — | 0.16x | 0.20x | 2.09x |
| 2026-04-09 | ₩66,600 | ₩0.5tn | — | 0.15x | 0.19x | 2.04x |
| 2026-04-08 | ₩67,000 | ₩0.5tn | — | 0.16x | 0.20x | 2.05x |
| 2026-04-07 | ₩64,900 | ₩0.5tn | — | 0.15x | 0.19x | 1.99x |
| 2026-04-06 | ₩64,400 | ₩0.5tn | — | 0.15x | 0.19x | 1.97x |
| 2026-04-03 | ₩66,100 | ₩0.5tn | — | 0.15x | 0.19x | 2.02x |
| 2026-04-02 | ₩65,200 | ₩0.5tn | — | 0.15x | 0.19x | 1.99x |
| 2026-04-01 | ₩67,800 | ₩0.5tn | — | 0.16x | 0.20x | 2.07x |
| 2026-03-31 | ₩66,000 | ₩0.5tn | — | 0.15x | 0.19x | 2.02x |
| 2026-03-30 | ₩67,400 | ₩0.5tn | 5.39x | 0.15x | 0.16x | 2.02x |
| 2026-03-27 | ₩70,500 | ₩0.5tn | 5.63x | 0.15x | 0.17x | 2.11x |
| 2026-03-26 | ₩70,000 | ₩0.5tn | 5.59x | 0.15x | 0.17x | 2.09x |
| 2026-03-25 | ₩70,600 | ₩0.5tn | 5.64x | 0.15x | 0.17x | 2.11x |
| 2026-03-24 | ₩69,800 | ₩0.5tn | 5.58x | 0.15x | 0.17x | 2.09x |
| 2026-03-23 | ₩69,900 | ₩0.5tn | 5.59x | 0.15x | 0.17x | 2.09x |
| 2026-03-20 | ₩72,700 | ₩0.6tn | 5.81x | 0.16x | 0.18x | 2.18x |
| 2026-03-19 | ₩69,500 | ₩0.5tn | 5.55x | 0.15x | 0.17x | 2.08x |
| 2026-03-18 | ₩71,500 | ₩0.6tn | 5.71x | 0.16x | 0.17x | 2.14x |
| 2026-03-17 | ₩70,100 | ₩0.5tn | 5.60x | 0.15x | 0.17x | 2.10x |
| 2026-03-16 | ₩69,800 | ₩0.5tn | 5.58x | 0.15x | 0.17x | 2.09x |
| 2026-03-13 | ₩70,900 | ₩0.6tn | 5.67x | 0.16x | 0.17x | 2.12x |
| 2026-03-12 | ₩72,300 | ₩0.6tn | 5.78x | 0.16x | 0.17x | 2.16x |
| 2026-03-11 | ₩71,500 | ₩0.6tn | 5.71x | 0.16x | 0.17x | 2.14x |
| 2026-03-10 | ₩70,000 | ₩0.5tn | 5.59x | 0.15x | 0.17x | 2.09x |
| 2026-03-09 | ₩68,200 | ₩0.5tn | 5.45x | 0.15x | 0.16x | 2.04x |
| 2026-03-06 | ₩70,500 | ₩0.5tn | 5.63x | 0.15x | 0.17x | 2.11x |
| 2026-03-05 | ₩71,800 | ₩0.6tn | 5.74x | 0.16x | 0.17x | 2.15x |
| 2026-03-04 | ₩68,100 | ₩0.5tn | 5.44x | 0.15x | 0.16x | 2.04x |
| 2026-03-03 | ₩74,100 | ₩0.6tn | 5.92x | 0.16x | 0.18x | 2.22x |
| 2026-02-27 | ₩74,500 | ₩0.6tn | 5.95x | 0.16x | 0.18x | 2.23x |
| 2026-02-26 | ₩73,500 | ₩0.6tn | 5.87x | 0.16x | 0.18x | 2.20x |
| 2026-02-25 | ₩72,600 | ₩0.6tn | 5.80x | 0.16x | 0.17x | 2.17x |
| 2026-02-24 | ₩71,900 | ₩0.6tn | 5.75x | 0.16x | 0.17x | 2.15x |
| 2026-02-23 | ₩73,000 | ₩0.6tn | 5.83x | 0.16x | 0.18x | 2.18x |
| 2026-02-20 | ₩71,600 | ₩0.6tn | 5.72x | 0.16x | 0.17x | 2.14x |
| 2026-02-19 | ₩71,500 | ₩0.6tn | 5.71x | 0.16x | 0.17x | 2.14x |
| 2026-02-13 | ₩71,000 | ₩0.6tn | 5.67x | 0.16x | 0.17x | 2.12x |
| 2026-02-12 | ₩68,900 | ₩0.5tn | 5.51x | 0.15x | 0.17x | 2.06x |
| 2026-02-11 | ₩65,500 | ₩0.5tn | 5.23x | 0.14x | 0.16x | 1.96x |
| 2026-02-10 | ₩62,200 | ₩0.5tn | 4.97x | 0.14x | 0.15x | 1.86x |
| 2026-02-09 | ₩61,900 | ₩0.5tn | 4.95x | 0.14x | 0.15x | 1.85x |
| 2026-02-06 | ₩60,500 | ₩0.5tn | 4.83x | 0.13x | 0.15x | 1.81x |
| 2026-02-05 | ₩61,200 | ₩0.5tn | 4.89x | 0.13x | 0.15x | 1.83x |
| 2026-02-04 | ₩62,200 | ₩0.5tn | 4.97x | 0.14x | 0.15x | 1.86x |
| 2026-02-03 | ₩60,400 | ₩0.5tn | 4.83x | 0.13x | 0.15x | 1.81x |
| 2026-02-02 | ₩59,600 | ₩0.5tn | 4.76x | 0.13x | 0.14x | 1.78x |
| 2026-01-30 | ₩60,800 | ₩0.5tn | 4.86x | 0.13x | 0.15x | 1.82x |
| 2026-01-29 | ₩61,000 | ₩0.5tn | 4.87x | 0.13x | 0.15x | 1.83x |
| 2026-01-28 | ₩61,000 | ₩0.5tn | 4.87x | 0.13x | 0.15x | 1.83x |
| 2026-01-27 | ₩62,100 | ₩0.5tn | 4.96x | 0.14x | 0.15x | 1.86x |
| 2026-01-26 | ₩60,300 | ₩0.5tn | 4.82x | 0.13x | 0.15x | 1.80x |
| 2026-01-23 | ₩59,900 | ₩0.5tn | 4.79x | 0.13x | 0.14x | 1.79x |
| 2026-01-22 | ₩58,600 | ₩0.5tn | 4.68x | 0.13x | 0.14x | 1.75x |
| 2026-01-21 | ₩58,100 | ₩0.5tn | 4.64x | 0.13x | 0.14x | 1.74x |
| 2026-01-20 | ₩59,400 | ₩0.5tn | 4.75x | 0.13x | 0.14x | 1.78x |
| 2026-01-19 | ₩57,700 | ₩0.4tn | 4.61x | 0.13x | 0.14x | 1.73x |
| 2026-01-16 | ₩58,700 | ₩0.5tn | 4.69x | 0.13x | 0.14x | 1.76x |
| 2026-01-15 | ₩58,300 | ₩0.5tn | 4.66x | 0.13x | 0.14x | 1.74x |
| 2026-01-14 | ₩58,200 | ₩0.5tn | 4.65x | 0.13x | 0.14x | 1.74x |
| 2026-01-13 | ₩56,700 | ₩0.4tn | 4.53x | 0.12x | 0.14x | 1.70x |
| 2026-01-12 | ₩56,800 | ₩0.4tn | 4.54x | 0.12x | 0.14x | 1.70x |
| 2026-01-09 | ₩56,200 | ₩0.4tn | 4.49x | 0.12x | 0.14x | 1.68x |
| 2026-01-08 | ₩56,200 | ₩0.4tn | 4.49x | 0.12x | 0.14x | 1.68x |
| 2026-01-07 | ₩56,900 | ₩0.4tn | 4.55x | 0.12x | 0.14x | 1.70x |
| 2026-01-06 | ₩57,900 | ₩0.4tn | 4.63x | 0.13x | 0.14x | 1.73x |
| 2026-01-05 | ₩57,400 | ₩0.4tn | 4.59x | 0.13x | 0.14x | 1.72x |
| 2026-01-02 | ₩57,000 | ₩0.4tn | 4.55x | 0.13x | 0.14x | 1.71x |
| 2025-12-30 | ₩57,600 | ₩0.4tn | 4.60x | 0.13x | 0.14x | 1.72x |
| 2025-12-29 | ₩59,100 | ₩0.5tn | 4.72x | 0.13x | 0.14x | 1.77x |
| 2025-12-26 | ₩63,000 | ₩0.5tn | 5.03x | 0.14x | 0.15x | 1.89x |
| 2025-12-24 | ₩62,000 | ₩0.5tn | 4.95x | 0.14x | 0.15x | 1.86x |
| 2025-12-23 | ₩62,100 | ₩0.5tn | 4.96x | 0.14x | 0.15x | 1.86x |
| 2025-12-22 | ₩62,200 | ₩0.5tn | 4.97x | 0.14x | 0.15x | 1.86x |
| 2025-12-19 | ₩61,600 | ₩0.5tn | 4.92x | 0.14x | 0.15x | 1.84x |
| 2025-12-18 | ₩61,500 | ₩0.5tn | 4.91x | 0.13x | 0.15x | 1.84x |
| 2025-12-17 | ₩61,800 | ₩0.5tn | 4.94x | 0.14x | 0.15x | 1.85x |
| 2025-12-16 | ₩61,700 | ₩0.5tn | 4.93x | 0.14x | 0.15x | 1.85x |
| 2025-12-15 | ₩61,900 | ₩0.5tn | 4.95x | 0.14x | 0.15x | 1.85x |
| 2025-12-12 | ₩61,500 | ₩0.5tn | 4.91x | 0.13x | 0.15x | 1.84x |
| 2025-12-11 | ₩61,100 | ₩0.5tn | 4.88x | 0.13x | 0.15x | 1.83x |
| 2025-12-10 | ₩60,600 | ₩0.5tn | 4.84x | 0.13x | 0.15x | 1.81x |
| 2025-12-09 | ₩60,700 | ₩0.5tn | 4.85x | 0.13x | 0.15x | 1.82x |
| 2025-12-08 | ₩60,800 | ₩0.5tn | 4.86x | 0.13x | 0.15x | 1.82x |
| 2025-12-05 | ₩61,700 | ₩0.5tn | 4.93x | 0.14x | 0.15x | 1.85x |
| 2025-12-04 | ₩62,800 | ₩0.5tn | 5.02x | 0.14x | 0.15x | 1.88x |
| 2025-12-03 | ₩63,300 | ₩0.5tn | 5.06x | 0.14x | 0.15x | 1.89x |
| 2025-12-02 | ₩62,600 | ₩0.5tn | 5.00x | 0.14x | 0.15x | 1.87x |
| 2025-12-01 | ₩60,200 | ₩0.5tn | 4.81x | 0.13x | 0.14x | 1.80x |
| 2025-11-28 | ₩60,900 | ₩0.5tn | 4.87x | 0.13x | 0.15x | 1.82x |
| 2025-11-27 | ₩61,000 | ₩0.5tn | 4.87x | 0.13x | 0.15x | 1.83x |
| 2025-11-26 | ₩60,900 | ₩0.5tn | 4.87x | 0.13x | 0.15x | 1.82x |
| 2025-11-25 | ₩59,200 | ₩0.5tn | 4.73x | 0.13x | 0.14x | 1.77x |
| 2025-11-24 | ₩62,800 | ₩0.5tn | 5.02x | 0.14x | 0.15x | 1.88x |
| 2025-11-21 | ₩69,800 | ₩0.5tn | 5.58x | 0.15x | 0.17x | 2.09x |
| 2025-11-20 | ₩69,800 | ₩0.5tn | 5.58x | 0.15x | 0.17x | 2.09x |
| 2025-11-19 | ₩69,800 | ₩0.5tn | 5.58x | 0.15x | 0.17x | 2.09x |
| 2025-11-18 | ₩69,800 | ₩0.5tn | 5.58x | 0.15x | 0.17x | 2.09x |
| 2025-11-17 | ₩69,800 | ₩0.5tn | 5.58x | 0.15x | 0.17x | 2.09x |
| 2025-11-14 | ₩69,800 | ₩0.5tn | 5.58x | 0.15x | 0.17x | 2.09x |
| 2025-11-13 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-11-12 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-11-11 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-11-10 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-11-07 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-11-06 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-11-05 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-11-04 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-11-03 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-10-31 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-10-30 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-10-29 | ₩69,800 | ₩0.5tn | 6.25x | 0.15x | 0.17x | 2.00x |
| 2025-10-28 | ₩70,600 | ₩0.5tn | 6.32x | 0.15x | 0.17x | 2.03x |
| 2025-10-27 | ₩67,197 | ₩0.5tn | 6.01x | 0.15x | 0.16x | 1.93x |
| 2025-10-24 | ₩69,933 | ₩0.5tn | 6.26x | 0.15x | 0.17x | 2.01x |
| 2025-10-23 | ₩67,931 | ₩0.5tn | 6.08x | 0.15x | 0.17x | 1.95x |
| 2025-10-22 | ₩67,464 | ₩0.5tn | 6.04x | 0.15x | 0.17x | 1.94x |
| 2025-10-21 | ₩67,664 | ₩0.5tn | 6.05x | 0.15x | 0.17x | 1.94x |
| 2025-10-20 | ₩68,465 | ₩0.5tn | 6.13x | 0.15x | 0.17x | 1.96x |
| 2025-10-17 | ₩67,264 | ₩0.5tn | 6.02x | 0.15x | 0.16x | 1.93x |
| 2025-10-16 | ₩68,065 | ₩0.5tn | 6.09x | 0.15x | 0.17x | 1.95x |
| 2025-10-15 | ₩68,398 | ₩0.5tn | 6.12x | 0.15x | 0.17x | 1.96x |
| 2025-10-14 | ₩68,398 | ₩0.5tn | 6.12x | 0.15x | 0.17x | 1.96x |
| 2025-10-13 | ₩65,996 | ₩0.5tn | 5.90x | 0.14x | 0.16x | 1.89x |
| 2025-10-10 | ₩64,127 | ₩0.5tn | 5.74x | 0.14x | 0.16x | 1.84x |
| 2025-10-02 | ₩62,793 | ₩0.5tn | 5.62x | 0.14x | 0.15x | 1.80x |
| 2025-10-01 | ₩62,059 | ₩0.5tn | 5.55x | 0.14x | 0.15x | 1.78x |
| 2025-09-30 | ₩62,059 | ₩0.5tn | 5.55x | 0.14x | 0.15x | 1.78x |
| 2025-09-29 | ₩60,858 | ₩0.5tn | 5.45x | 0.13x | 0.15x | 1.75x |
| 2025-09-26 | ₩59,656 | ₩0.5tn | 5.34x | 0.13x | 0.15x | 1.71x |
| 2025-09-25 | ₩60,724 | ₩0.5tn | 5.43x | 0.13x | 0.15x | 1.74x |
| 2025-09-24 | ₩61,058 | ₩0.5tn | 5.46x | 0.13x | 0.15x | 1.75x |
| 2025-09-23 | ₩62,392 | ₩0.5tn | 5.58x | 0.14x | 0.15x | 1.79x |
| 2025-09-22 | ₩62,726 | ₩0.5tn | 5.61x | 0.14x | 0.15x | 1.80x |
| 2025-09-19 | ₩61,725 | ₩0.5tn | 5.52x | 0.14x | 0.15x | 1.77x |
| 2025-09-18 | ₩60,858 | ₩0.5tn | 5.45x | 0.13x | 0.15x | 1.75x |
| 2025-09-17 | ₩60,591 | ₩0.5tn | 5.42x | 0.13x | 0.15x | 1.74x |
| 2025-09-16 | ₩61,125 | ₩0.5tn | 5.47x | 0.13x | 0.15x | 1.75x |
| 2025-09-15 | ₩60,991 | ₩0.5tn | 5.46x | 0.13x | 0.15x | 1.75x |
| 2025-09-12 | ₩58,188 | ₩0.5tn | 5.21x | 0.13x | 0.14x | 1.67x |
| 2025-09-11 | ₩58,322 | ₩0.5tn | 5.22x | 0.13x | 0.14x | 1.67x |
| 2025-09-10 | ₩58,255 | ₩0.5tn | 5.21x | 0.13x | 0.14x | 1.67x |
| 2025-09-09 | ₩58,122 | ₩0.5tn | 5.20x | 0.13x | 0.14x | 1.67x |
| 2025-09-08 | ₩57,187 | ₩0.4tn | 5.12x | 0.13x | 0.14x | 1.64x |
| 2025-09-05 | ₩56,987 | ₩0.4tn | 5.10x | 0.13x | 0.14x | 1.64x |
| 2025-09-04 | ₩57,187 | ₩0.4tn | 5.12x | 0.13x | 0.14x | 1.64x |
| 2025-09-03 | ₩57,187 | ₩0.4tn | 5.12x | 0.13x | 0.14x | 1.64x |
| Symbol | Last Price |
|---|---|
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |
| 005250GC Corp. | ₩9,900 +0.5% |
| 034310NICE Holdings Co., Ltd. | ₩12,620 +1.6% |
| 008060Daeduck Co., Ltd. | ₩14,520 -1.7% |
| 072710Nongshim Holdings | ₩94,200 -0.3% |