| Metric | 000100 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 26.91x | 18.71x (23) | 44% | 96.11x | -72% |
| P/S (TTM) | 2.63x | 11.11x (45) | -76% | 3.36x | -22% |
| P/B | 2.43x | 5.40x (45) | -55% | 3.22x | -25% |
| P/CF (TTM) | 36.17x | 20.50x (26) | 76% | 67.49x | -46% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩81,400 | ₩6.0tn | 26.91x | 2.63x | 2.43x | 36.17x |
| 2026-09-03 | ₩81,400 | ₩6.0tn | 26.91x | 2.63x | 2.43x | 36.17x |
| 2026-09-02 | ₩81,300 | ₩6.0tn | 26.87x | 2.62x | 2.42x | 36.13x |
| 2026-09-01 | ₩82,700 | ₩6.1tn | 27.33x | 2.67x | 2.46x | 36.75x |
| 2026-08-31 | ₩83,700 | ₩6.2tn | 27.67x | 2.70x | 2.49x | 37.19x |
| 2026-08-28 | ₩84,900 | ₩6.2tn | 28.06x | 2.74x | 2.53x | 37.73x |
| 2026-08-27 | ₩82,700 | ₩6.1tn | 27.33x | 2.67x | 2.46x | 36.75x |
| 2026-08-26 | ₩86,700 | ₩6.4tn | 28.66x | 2.80x | 2.58x | 38.53x |
| 2026-08-25 | ₩83,300 | ₩6.1tn | 27.53x | 2.69x | 2.48x | 37.02x |
| 2026-08-24 | ₩84,300 | ₩6.2tn | 27.86x | 2.72x | 2.51x | 37.46x |
| 2026-08-21 | ₩82,300 | ₩6.1tn | 27.20x | 2.65x | 2.45x | 36.57x |
| 2026-08-20 | ₩83,400 | ₩6.1tn | 27.57x | 2.69x | 2.48x | 37.06x |
| 2026-08-19 | ₩79,600 | ₩5.9tn | 26.31x | 2.57x | 2.37x | 35.37x |
| 2026-08-18 | ₩79,600 | ₩5.9tn | 26.31x | 2.57x | 2.37x | 35.37x |
| 2026-08-14 | ₩83,700 | ₩6.2tn | 27.67x | 2.70x | 2.49x | 37.19x |
| 2026-08-13 | ₩82,500 | ₩6.1tn | 30.57x | 2.73x | 2.60x | 43.86x |
| 2026-08-12 | ₩83,100 | ₩6.1tn | 30.79x | 2.75x | 2.61x | 44.18x |
| 2026-08-11 | ₩85,600 | ₩6.3tn | 31.72x | 2.84x | 2.69x | 45.51x |
| 2026-08-10 | ₩82,000 | ₩6.0tn | 30.38x | 2.72x | 2.58x | 43.60x |
| 2026-08-07 | ₩80,600 | ₩5.9tn | 29.86x | 2.67x | 2.54x | 42.85x |
| 2026-08-06 | ₩77,800 | ₩5.7tn | 28.83x | 2.58x | 2.45x | 41.36x |
| 2026-08-05 | ₩75,100 | ₩5.5tn | 27.83x | 2.49x | 2.36x | 39.93x |
| 2026-08-04 | ₩74,800 | ₩5.5tn | 27.72x | 2.48x | 2.35x | 39.77x |
| 2026-08-03 | ₩73,600 | ₩5.4tn | 27.27x | 2.44x | 2.32x | 39.13x |
| 2026-07-31 | ₩73,500 | ₩5.4tn | 27.23x | 2.44x | 2.31x | 39.08x |
| 2026-07-30 | ₩74,000 | ₩5.4tn | 27.42x | 2.45x | 2.33x | 39.34x |
| 2026-07-29 | ₩70,300 | ₩5.2tn | 26.05x | 2.33x | 2.21x | 37.38x |
| 2026-07-28 | ₩70,700 | ₩5.2tn | 26.20x | 2.34x | 2.22x | 37.59x |
| 2026-07-27 | ₩72,000 | ₩5.3tn | 26.68x | 2.39x | 2.26x | 38.28x |
| 2026-07-24 | ₩74,900 | ₩5.5tn | 27.75x | 2.48x | 2.36x | 39.82x |
| 2026-07-23 | ₩71,400 | ₩5.3tn | 26.46x | 2.37x | 2.25x | 37.96x |
| 2026-07-22 | ₩70,200 | ₩5.2tn | 26.01x | 2.33x | 2.21x | 37.32x |
| 2026-07-21 | ₩69,600 | ₩5.1tn | 25.79x | 2.31x | 2.19x | 37.00x |
| 2026-07-20 | ₩69,200 | ₩5.1tn | 25.64x | 2.29x | 2.18x | 36.79x |
| 2026-07-16 | ₩70,800 | ₩5.2tn | 26.23x | 2.35x | 2.23x | 37.64x |
| 2026-07-15 | ₩69,500 | ₩5.1tn | 25.75x | 2.30x | 2.19x | 36.95x |
| 2026-07-14 | ₩66,700 | ₩4.9tn | 24.71x | 2.21x | 2.10x | 35.46x |
| 2026-07-13 | ₩68,100 | ₩5.0tn | 25.23x | 2.26x | 2.14x | 36.21x |
| 2026-07-10 | ₩68,500 | ₩5.0tn | 25.38x | 2.27x | 2.15x | 36.42x |
| 2026-07-09 | ₩67,400 | ₩5.0tn | 24.97x | 2.23x | 2.12x | 35.83x |
| 2026-07-08 | ₩69,100 | ₩5.1tn | 25.60x | 2.29x | 2.17x | 36.74x |
| 2026-07-07 | ₩70,300 | ₩5.2tn | 26.05x | 2.33x | 2.21x | 37.38x |
| 2026-07-06 | ₩69,600 | ₩5.1tn | 25.79x | 2.31x | 2.19x | 37.00x |
| 2026-07-03 | ₩70,400 | ₩5.2tn | 26.09x | 2.33x | 2.21x | 37.43x |
| 2026-07-02 | ₩70,100 | ₩5.2tn | 25.97x | 2.32x | 2.21x | 37.27x |
| 2026-07-01 | ₩70,500 | ₩5.2tn | 26.12x | 2.34x | 2.22x | 37.48x |
| 2026-06-30 | ₩70,200 | ₩5.2tn | 26.01x | 2.33x | 2.21x | 37.32x |
| 2026-06-29 | ₩73,800 | ₩5.4tn | 27.35x | 2.45x | 2.32x | 39.24x |
| 2026-06-26 | ₩66,400 | ₩4.9tn | 24.60x | 2.20x | 2.09x | 35.30x |
| 2026-06-25 | ₩71,300 | ₩5.2tn | 26.42x | 2.36x | 2.24x | 37.91x |
| 2026-06-24 | ₩72,300 | ₩5.3tn | 26.79x | 2.40x | 2.27x | 38.44x |
| 2026-06-23 | ₩69,800 | ₩5.1tn | 25.86x | 2.31x | 2.20x | 37.11x |
| 2026-06-22 | ₩73,400 | ₩5.4tn | 27.20x | 2.43x | 2.31x | 39.02x |
| 2026-06-19 | ₩76,100 | ₩5.6tn | 28.20x | 2.52x | 2.39x | 40.46x |
| 2026-06-18 | ₩78,200 | ₩5.8tn | 28.98x | 2.59x | 2.46x | 41.58x |
| 2026-06-17 | ₩79,100 | ₩5.8tn | 29.31x | 2.62x | 2.49x | 42.06x |
| 2026-06-16 | ₩78,300 | ₩5.8tn | 29.01x | 2.59x | 2.46x | 41.63x |
| 2026-06-15 | ₩78,900 | ₩5.8tn | 29.23x | 2.61x | 2.48x | 41.95x |
| 2026-06-12 | ₩77,200 | ₩5.7tn | 28.60x | 2.56x | 2.43x | 41.05x |
| 2026-06-11 | ₩76,400 | ₩5.6tn | 28.31x | 2.53x | 2.40x | 40.62x |
| 2026-06-10 | ₩76,900 | ₩5.7tn | 28.49x | 2.55x | 2.42x | 40.89x |
| 2026-06-09 | ₩76,700 | ₩5.6tn | 28.42x | 2.54x | 2.41x | 40.78x |
| 2026-06-08 | ₩72,400 | ₩5.3tn | 26.83x | 2.40x | 2.28x | 38.49x |
| 2026-06-05 | ₩77,500 | ₩5.7tn | 28.72x | 2.57x | 2.44x | 41.20x |
| 2026-06-04 | ₩80,100 | ₩5.9tn | 29.68x | 2.65x | 2.52x | 42.59x |
| 2026-06-02 | ₩81,500 | ₩6.0tn | 30.20x | 2.70x | 2.56x | 43.33x |
| 2026-06-01 | ₩83,400 | ₩6.1tn | 30.90x | 2.76x | 2.62x | 44.34x |
| 2026-05-29 | ₩85,000 | ₩6.3tn | 31.49x | 2.82x | 2.67x | 45.19x |
| 2026-05-28 | ₩83,600 | ₩6.2tn | 30.98x | 2.77x | 2.63x | 44.45x |
| 2026-05-27 | ₩85,200 | ₩6.3tn | 31.57x | 2.82x | 2.68x | 45.30x |
| 2026-05-26 | ₩85,800 | ₩6.3tn | 31.79x | 2.84x | 2.70x | 45.62x |
| 2026-05-22 | ₩88,300 | ₩6.5tn | 32.72x | 2.93x | 2.78x | 46.95x |
| 2026-05-21 | ₩84,100 | ₩6.2tn | 31.16x | 2.79x | 2.65x | 44.71x |
| 2026-05-20 | ₩81,500 | ₩6.0tn | 30.20x | 2.70x | 2.56x | 43.33x |
| 2026-05-19 | ₩81,300 | ₩6.0tn | 30.12x | 2.69x | 2.56x | 43.22x |
| 2026-05-18 | ₩83,400 | ₩6.1tn | 30.90x | 2.76x | 2.62x | 44.34x |
| 2026-05-15 | ₩86,000 | ₩6.3tn | 31.87x | 2.85x | 2.71x | 45.72x |
| 2026-05-14 | ₩89,400 | ₩6.6tn | 35.51x | 3.01x | 2.79x | 61.95x |
| 2026-05-13 | ₩84,700 | ₩6.2tn | 33.65x | 2.85x | 2.64x | 58.70x |
| 2026-05-12 | ₩84,900 | ₩6.2tn | 33.73x | 2.86x | 2.65x | 58.84x |
| 2026-05-11 | ₩84,600 | ₩6.2tn | 33.61x | 2.85x | 2.64x | 58.63x |
| 2026-05-08 | ₩86,600 | ₩6.4tn | 34.40x | 2.92x | 2.70x | 60.01x |
| 2026-05-07 | ₩88,000 | ₩6.5tn | 34.96x | 2.96x | 2.74x | 60.98x |
| 2026-05-06 | ₩87,800 | ₩6.5tn | 34.88x | 2.96x | 2.74x | 60.85x |
| 2026-05-04 | ₩90,500 | ₩6.7tn | 35.95x | 3.05x | 2.82x | 62.72x |
| 2026-04-30 | ₩91,600 | ₩6.7tn | 36.39x | 3.08x | 2.85x | 63.48x |
| 2026-04-29 | ₩93,200 | ₩6.9tn | 37.02x | 3.14x | 2.90x | 64.59x |
| 2026-04-28 | ₩93,700 | ₩6.9tn | 37.22x | 3.15x | 2.92x | 64.93x |
| 2026-04-27 | ₩94,100 | ₩6.9tn | 37.38x | 3.17x | 2.93x | 65.21x |
| 2026-04-24 | ₩94,800 | ₩7.0tn | 37.66x | 3.19x | 2.95x | 65.70x |
| 2026-04-23 | ₩94,700 | ₩7.0tn | 37.62x | 3.19x | 2.95x | 65.63x |
| 2026-04-22 | ₩95,100 | ₩7.0tn | 37.78x | 3.20x | 2.96x | 65.90x |
| 2026-04-21 | ₩96,500 | ₩7.1tn | 38.33x | 3.25x | 3.01x | 66.87x |
| 2026-04-20 | ₩97,100 | ₩7.1tn | 38.57x | 3.27x | 3.03x | 67.29x |
| 2026-04-17 | ₩97,500 | ₩7.2tn | 38.73x | 3.28x | 3.04x | 67.57x |
| 2026-04-16 | ₩97,700 | ₩7.2tn | 38.81x | 3.29x | 3.04x | 67.71x |
| 2026-04-15 | ₩97,200 | ₩7.2tn | 38.61x | 3.27x | 3.03x | 67.36x |
| 2026-04-14 | ₩93,600 | ₩6.9tn | 37.18x | 3.15x | 2.92x | 64.86x |
| 2026-04-13 | ₩92,100 | ₩6.8tn | 36.59x | 3.10x | 2.87x | 63.83x |
| 2026-04-10 | ₩92,900 | ₩6.8tn | 36.90x | 3.13x | 2.90x | 64.38x |
| 2026-04-09 | ₩93,800 | ₩6.9tn | 37.26x | 3.16x | 2.92x | 65.00x |
| 2026-04-08 | ₩94,200 | ₩6.9tn | 37.42x | 3.17x | 2.94x | 65.28x |
| 2026-04-07 | ₩91,400 | ₩6.7tn | 36.31x | 3.08x | 2.85x | 63.34x |
| 2026-04-06 | ₩91,800 | ₩6.8tn | 36.47x | 3.09x | 2.86x | 63.62x |
| 2026-04-03 | ₩92,800 | ₩6.8tn | 36.86x | 3.12x | 2.89x | 64.31x |
| 2026-04-02 | ₩92,900 | ₩6.8tn | 36.90x | 3.13x | 2.90x | 64.38x |
| 2026-04-01 | ₩99,500 | ₩7.3tn | 39.53x | 3.35x | 3.10x | 68.95x |
| 2026-03-31 | ₩94,800 | ₩7.0tn | 37.66x | 3.19x | 2.95x | 65.70x |
| 2026-03-30 | ₩98,500 | ₩7.3tn | 139.24x | 3.39x | 3.27x | 47.68x |
| 2026-03-27 | ₩100,400 | ₩7.4tn | 141.92x | 3.46x | 3.33x | 48.60x |
| 2026-03-26 | ₩99,000 | ₩7.3tn | 139.95x | 3.41x | 3.29x | 47.93x |
| 2026-03-25 | ₩98,900 | ₩7.3tn | 139.80x | 3.41x | 3.28x | 47.88x |
| 2026-03-24 | ₩95,600 | ₩7.0tn | 135.14x | 3.29x | 3.17x | 46.28x |
| 2026-03-23 | ₩93,500 | ₩6.9tn | 132.17x | 3.22x | 3.11x | 45.26x |
| 2026-03-20 | ₩100,300 | ₩7.4tn | 141.78x | 3.46x | 3.33x | 48.56x |
| 2026-03-19 | ₩98,700 | ₩7.3tn | 139.52x | 3.40x | 3.28x | 47.78x |
| 2026-03-18 | ₩100,200 | ₩7.4tn | 141.64x | 3.45x | 3.33x | 48.51x |
| 2026-03-17 | ₩99,500 | ₩7.3tn | 140.65x | 3.43x | 3.30x | 48.17x |
| 2026-03-16 | ₩97,400 | ₩7.2tn | 137.68x | 3.36x | 3.23x | 47.15x |
| 2026-03-13 | ₩99,300 | ₩7.3tn | 140.37x | 3.42x | 3.30x | 48.07x |
| 2026-03-12 | ₩99,900 | ₩7.4tn | 141.22x | 3.44x | 3.32x | 48.36x |
| 2026-03-11 | ₩98,500 | ₩7.3tn | 139.24x | 3.39x | 3.27x | 47.68x |
| 2026-03-10 | ₩98,500 | ₩7.3tn | 139.24x | 3.39x | 3.27x | 47.68x |
| 2026-03-09 | ₩96,400 | ₩7.1tn | 136.27x | 3.32x | 3.20x | 46.67x |
| 2026-03-06 | ₩99,300 | ₩7.3tn | 140.37x | 3.42x | 3.30x | 48.07x |
| 2026-03-05 | ₩98,800 | ₩7.3tn | 139.66x | 3.40x | 3.28x | 47.83x |
| 2026-03-04 | ₩92,400 | ₩6.8tn | 130.62x | 3.18x | 3.07x | 44.73x |
| 2026-03-03 | ₩106,500 | ₩7.8tn | 150.55x | 3.67x | 3.54x | 51.56x |
| 2026-02-27 | ₩110,200 | ₩8.1tn | 155.78x | 3.80x | 3.66x | 53.35x |
| 2026-02-26 | ₩110,900 | ₩8.2tn | 156.77x | 3.82x | 3.68x | 53.69x |
| 2026-02-25 | ₩113,100 | ₩8.3tn | 159.88x | 3.90x | 3.76x | 54.75x |
| 2026-02-24 | ₩113,600 | ₩8.4tn | 160.58x | 3.91x | 3.77x | 54.99x |
| 2026-02-23 | ₩113,200 | ₩8.3tn | 160.02x | 3.90x | 3.76x | 54.80x |
| 2026-02-20 | ₩111,800 | ₩8.2tn | 158.04x | 3.85x | 3.71x | 54.12x |
| 2026-02-19 | ₩112,900 | ₩8.3tn | 159.59x | 3.89x | 3.75x | 54.66x |
| 2026-02-13 | ₩108,800 | ₩8.0tn | 153.80x | 3.75x | 3.61x | 52.67x |
| 2026-02-12 | ₩109,400 | ₩8.1tn | 154.65x | 3.77x | 3.63x | 52.96x |
| 2026-02-11 | ₩109,200 | ₩8.0tn | 154.36x | 3.76x | 3.63x | 52.86x |
| 2026-02-10 | ₩108,200 | ₩8.0tn | 152.95x | 3.73x | 3.59x | 52.38x |
| 2026-02-09 | ₩107,300 | ₩7.9tn | 151.68x | 3.70x | 3.56x | 51.94x |
| 2026-02-06 | ₩104,800 | ₩7.7tn | 148.14x | 3.61x | 3.48x | 50.73x |
| 2026-02-05 | ₩107,400 | ₩7.9tn | 151.82x | 3.70x | 3.57x | 51.99x |
| 2026-02-04 | ₩108,800 | ₩8.0tn | 153.80x | 3.75x | 3.61x | 52.67x |
| 2026-02-03 | ₩108,100 | ₩8.0tn | 152.81x | 3.72x | 3.59x | 52.33x |
| 2026-02-02 | ₩104,600 | ₩7.7tn | 147.86x | 3.60x | 3.47x | 50.64x |
| 2026-01-30 | ₩108,000 | ₩8.0tn | 152.67x | 3.72x | 3.59x | 52.28x |
| 2026-01-29 | ₩110,200 | ₩8.1tn | 155.78x | 3.80x | 3.66x | 53.35x |
| 2026-01-28 | ₩109,700 | ₩8.1tn | 155.07x | 3.78x | 3.64x | 53.11x |
| 2026-01-27 | ₩108,300 | ₩8.0tn | 153.09x | 3.73x | 3.60x | 52.43x |
| 2026-01-26 | ₩109,000 | ₩8.0tn | 154.08x | 3.76x | 3.62x | 52.77x |
| 2026-01-23 | ₩108,200 | ₩8.0tn | 152.95x | 3.73x | 3.59x | 52.38x |
| 2026-01-22 | ₩104,800 | ₩7.7tn | 148.14x | 3.61x | 3.48x | 50.73x |
| 2026-01-21 | ₩102,800 | ₩7.6tn | 145.32x | 3.54x | 3.41x | 49.77x |
| 2026-01-20 | ₩107,400 | ₩7.9tn | 151.82x | 3.70x | 3.57x | 51.99x |
| 2026-01-19 | ₩105,900 | ₩7.8tn | 149.70x | 3.65x | 3.52x | 51.27x |
| 2026-01-16 | ₩107,900 | ₩7.9tn | 152.53x | 3.72x | 3.58x | 52.24x |
| 2026-01-15 | ₩108,200 | ₩8.0tn | 152.95x | 3.73x | 3.59x | 52.38x |
| 2026-01-14 | ₩109,200 | ₩8.0tn | 154.36x | 3.76x | 3.63x | 52.86x |
| 2026-01-13 | ₩111,400 | ₩8.2tn | 157.47x | 3.84x | 3.70x | 53.93x |
| 2026-01-12 | ₩112,200 | ₩8.3tn | 158.60x | 3.87x | 3.73x | 54.32x |
| 2026-01-09 | ₩113,300 | ₩8.3tn | 160.16x | 3.90x | 3.76x | 54.85x |
| 2026-01-08 | ₩113,300 | ₩8.3tn | 160.16x | 3.90x | 3.76x | 54.85x |
| 2026-01-07 | ₩113,200 | ₩8.3tn | 160.02x | 3.90x | 3.76x | 54.80x |
| 2026-01-06 | ₩114,500 | ₩8.4tn | 161.86x | 3.94x | 3.80x | 55.43x |
| 2026-01-05 | ₩114,500 | ₩8.4tn | 161.86x | 3.94x | 3.80x | 55.43x |
| 2026-01-02 | ₩112,800 | ₩8.3tn | 159.45x | 3.89x | 3.75x | 54.61x |
| 2025-12-30 | ₩112,400 | ₩8.3tn | 158.89x | 3.87x | 3.73x | 54.41x |
| 2025-12-29 | ₩113,100 | ₩8.3tn | 159.88x | 3.90x | 3.76x | 54.75x |
| 2025-12-26 | ₩112,700 | ₩8.3tn | 159.31x | 3.88x | 3.74x | 54.56x |
| 2025-12-24 | ₩115,200 | ₩8.5tn | 162.85x | 3.97x | 3.83x | 55.77x |
| 2025-12-23 | ₩116,200 | ₩8.6tn | 164.26x | 4.00x | 3.86x | 56.25x |
| 2025-12-22 | ₩116,000 | ₩8.5tn | 163.98x | 4.00x | 3.85x | 56.16x |
| 2025-12-19 | ₩116,400 | ₩8.6tn | 164.54x | 4.01x | 3.87x | 56.35x |
| 2025-12-18 | ₩114,100 | ₩8.4tn | 161.29x | 3.93x | 3.79x | 55.24x |
| 2025-12-17 | ₩114,300 | ₩8.4tn | 161.57x | 3.94x | 3.80x | 55.33x |
| 2025-12-16 | ₩115,100 | ₩8.5tn | 162.70x | 3.97x | 3.82x | 55.72x |
| 2025-12-15 | ₩116,700 | ₩8.6tn | 164.97x | 4.02x | 3.88x | 56.50x |
| 2025-12-12 | ₩117,000 | ₩8.6tn | 165.39x | 4.03x | 3.89x | 56.64x |
| 2025-12-11 | ₩116,000 | ₩8.5tn | 163.98x | 4.00x | 3.85x | 56.16x |
| 2025-12-10 | ₩115,900 | ₩8.5tn | 163.83x | 3.99x | 3.85x | 56.11x |
| 2025-12-09 | ₩116,500 | ₩8.6tn | 164.68x | 4.01x | 3.87x | 56.40x |
| 2025-12-08 | ₩116,100 | ₩8.5tn | 164.12x | 4.00x | 3.86x | 56.20x |
| 2025-12-05 | ₩117,300 | ₩8.6tn | 165.81x | 4.04x | 3.90x | 56.79x |
| 2025-12-04 | ₩118,400 | ₩8.7tn | 167.37x | 4.08x | 3.93x | 57.32x |
| 2025-12-03 | ₩119,400 | ₩8.8tn | 168.78x | 4.11x | 3.97x | 57.80x |
| 2025-12-02 | ₩120,000 | ₩8.8tn | 169.63x | 4.13x | 3.99x | 58.09x |
| 2025-12-01 | ₩121,900 | ₩9.0tn | 172.32x | 4.20x | 4.05x | 59.01x |
| 2025-11-28 | ₩122,000 | ₩9.0tn | 172.46x | 4.20x | 4.05x | 59.06x |
| 2025-11-27 | ₩120,200 | ₩8.8tn | 169.91x | 4.14x | 3.99x | 58.19x |
| 2025-11-26 | ₩119,400 | ₩8.8tn | 168.78x | 4.11x | 3.97x | 57.80x |
| 2025-11-25 | ₩114,500 | ₩8.4tn | 161.86x | 3.94x | 3.80x | 55.43x |
| 2025-11-24 | ₩115,200 | ₩8.5tn | 162.85x | 3.97x | 3.83x | 55.77x |
| 2025-11-21 | ₩116,700 | ₩8.6tn | 164.97x | 4.02x | 3.88x | 56.50x |
| 2025-11-20 | ₩118,700 | ₩8.7tn | 167.79x | 4.09x | 3.94x | 57.46x |
| 2025-11-19 | ₩116,000 | ₩8.5tn | 163.98x | 4.00x | 3.85x | 56.16x |
| 2025-11-18 | ₩119,900 | ₩8.8tn | 169.49x | 4.13x | 3.98x | 58.04x |
| 2025-11-17 | ₩123,000 | ₩9.1tn | 173.87x | 4.24x | 4.08x | 59.55x |
| 2025-11-14 | ₩125,000 | ₩9.2tn | 176.70x | 4.31x | 4.15x | 60.51x |
| 2025-11-13 | ₩121,200 | ₩8.9tn | 134.27x | 4.12x | 4.03x | 140.74x |
| 2025-11-12 | ₩119,800 | ₩8.8tn | 132.72x | 4.07x | 3.98x | 139.11x |
| 2025-11-11 | ₩112,400 | ₩8.3tn | 124.52x | 3.82x | 3.74x | 130.52x |
| 2025-11-10 | ₩114,500 | ₩8.4tn | 126.85x | 3.89x | 3.81x | 132.96x |
| 2025-11-07 | ₩115,300 | ₩8.5tn | 127.74x | 3.92x | 3.83x | 133.89x |
| 2025-11-06 | ₩114,500 | ₩8.4tn | 126.85x | 3.89x | 3.81x | 132.96x |
| 2025-11-05 | ₩116,500 | ₩8.6tn | 129.06x | 3.96x | 3.87x | 135.28x |
| 2025-11-04 | ₩120,400 | ₩8.9tn | 133.39x | 4.09x | 4.00x | 139.81x |
| 2025-11-03 | ₩118,100 | ₩8.7tn | 130.84x | 4.01x | 3.93x | 137.14x |
| 2025-10-31 | ₩118,000 | ₩8.7tn | 130.73x | 4.01x | 3.92x | 137.02x |
| 2025-10-30 | ₩116,000 | ₩8.5tn | 128.51x | 3.94x | 3.86x | 134.70x |
| 2025-10-29 | ₩117,200 | ₩8.6tn | 129.84x | 3.98x | 3.90x | 136.09x |
| 2025-10-28 | ₩119,500 | ₩8.8tn | 132.39x | 4.06x | 3.97x | 138.76x |
| 2025-10-27 | ₩119,500 | ₩8.8tn | 132.39x | 4.06x | 3.97x | 138.76x |
| 2025-10-24 | ₩114,100 | ₩8.4tn | 126.41x | 3.88x | 3.79x | 132.49x |
| 2025-10-23 | ₩115,500 | ₩8.5tn | 127.96x | 3.93x | 3.84x | 134.12x |
| 2025-10-22 | ₩118,400 | ₩8.7tn | 131.17x | 4.03x | 3.94x | 137.49x |
| 2025-10-21 | ₩118,200 | ₩8.7tn | 130.95x | 4.02x | 3.93x | 137.25x |
| 2025-10-20 | ₩117,900 | ₩8.7tn | 130.62x | 4.01x | 3.92x | 136.90x |
| 2025-10-17 | ₩116,700 | ₩8.6tn | 129.29x | 3.97x | 3.88x | 135.51x |
| 2025-10-16 | ₩116,800 | ₩8.6tn | 129.40x | 3.97x | 3.88x | 135.63x |
| 2025-10-15 | ₩117,200 | ₩8.6tn | 129.84x | 3.98x | 3.90x | 136.09x |
| 2025-10-14 | ₩120,000 | ₩8.8tn | 132.94x | 4.08x | 3.99x | 139.34x |
| 2025-10-13 | ₩118,400 | ₩8.7tn | 131.17x | 4.03x | 3.94x | 137.49x |
| 2025-10-10 | ₩120,700 | ₩8.9tn | 133.72x | 4.10x | 4.01x | 140.16x |
| 2025-10-02 | ₩119,900 | ₩8.8tn | 132.83x | 4.08x | 3.99x | 139.23x |
| 2025-10-01 | ₩119,800 | ₩8.8tn | 132.72x | 4.07x | 3.98x | 139.11x |
| 2025-09-30 | ₩119,100 | ₩8.8tn | 131.94x | 4.05x | 3.96x | 138.30x |
| 2025-09-29 | ₩116,300 | ₩8.6tn | 128.84x | 3.95x | 3.87x | 135.05x |
| 2025-09-26 | ₩114,700 | ₩8.4tn | 127.07x | 3.90x | 3.81x | 133.19x |
| 2025-09-25 | ₩118,000 | ₩8.7tn | 130.73x | 4.01x | 3.92x | 137.02x |
| 2025-09-24 | ₩120,100 | ₩8.8tn | 133.05x | 4.08x | 3.99x | 139.46x |
| 2025-09-23 | ₩123,100 | ₩9.1tn | 136.38x | 4.18x | 4.09x | 142.94x |
| 2025-09-22 | ₩123,200 | ₩9.1tn | 136.49x | 4.19x | 4.10x | 143.06x |
| 2025-09-19 | ₩118,600 | ₩8.7tn | 131.39x | 4.03x | 3.94x | 137.72x |
| 2025-09-18 | ₩117,000 | ₩8.6tn | 129.62x | 3.98x | 3.89x | 135.86x |
| 2025-09-17 | ₩116,200 | ₩8.6tn | 128.73x | 3.95x | 3.86x | 134.93x |
| 2025-09-16 | ₩119,300 | ₩8.8tn | 132.17x | 4.06x | 3.97x | 138.53x |
| 2025-09-15 | ₩119,000 | ₩8.8tn | 131.83x | 4.05x | 3.96x | 138.18x |
| 2025-09-12 | ₩119,700 | ₩8.8tn | 132.61x | 4.07x | 3.98x | 139.00x |
| 2025-09-11 | ₩118,900 | ₩8.8tn | 131.72x | 4.04x | 3.95x | 138.07x |
| 2025-09-10 | ₩119,500 | ₩8.8tn | 132.39x | 4.06x | 3.97x | 138.76x |
| 2025-09-09 | ₩119,900 | ₩8.8tn | 132.83x | 4.08x | 3.99x | 139.23x |
| 2025-09-08 | ₩121,700 | ₩9.0tn | 134.83x | 4.14x | 4.05x | 141.32x |
| 2025-09-05 | ₩119,000 | ₩8.8tn | 131.83x | 4.05x | 3.96x | 138.18x |
| 2025-09-04 | ₩118,100 | ₩8.7tn | 130.84x | 4.01x | 3.93x | 137.14x |
| 2025-09-03 | ₩118,100 | ₩8.7tn | 130.84x | 4.01x | 3.93x | 137.14x |
| 2025-09-02 | ₩114,000 | ₩8.4tn | 126.29x | 3.88x | 3.79x | 132.38x |
| 2025-09-01 | ₩112,600 | ₩8.3tn | 124.74x | 3.83x | 3.74x | 130.75x |
| 2025-08-29 | ₩113,500 | ₩8.4tn | 125.74x | 3.86x | 3.77x | 131.80x |
| 2025-08-28 | ₩115,300 | ₩8.5tn | 127.74x | 3.92x | 3.83x | 133.89x |
| Symbol | Last Price |
|---|---|
| 326030SK biopharmaceuticals Co., Ltd. | ₩86,600 +0.2% |
| 128940Hanmi Pharm. Co., Ltd. | ₩473,500 +2.8% |
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |