| Metric | 000210 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.52x | 10.62x (31) | -39% | 6.11x | 7% |
| P/S (TTM) | 0.20x | 0.89x (42) | -78% | 0.17x | 15% |
| P/B | 0.21x | 1.26x (42) | -83% | 0.20x | 5% |
| P/CF (TTM) | 1.45x | 8.70x (33) | -83% | 1.71x | -15% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩53,600 | ₩1.1tn | 6.52x | 0.20x | 0.21x | 1.45x |
| 2026-09-03 | ₩55,000 | ₩1.2tn | 6.69x | 0.21x | 0.22x | 1.48x |
| 2026-09-02 | ₩51,200 | ₩1.1tn | 6.23x | 0.19x | 0.20x | 1.38x |
| 2026-09-01 | ₩50,600 | ₩1.1tn | 6.15x | 0.19x | 0.20x | 1.37x |
| 2026-08-31 | ₩50,400 | ₩1.1tn | 6.13x | 0.19x | 0.20x | 1.36x |
| 2026-08-28 | ₩50,000 | ₩1.0tn | 6.08x | 0.19x | 0.20x | 1.35x |
| 2026-08-27 | ₩50,000 | ₩1.0tn | 6.08x | 0.19x | 0.20x | 1.35x |
| 2026-08-26 | ₩49,650 | ₩1.0tn | 6.04x | 0.19x | 0.20x | 1.34x |
| 2026-08-25 | ₩48,150 | ₩1.0tn | 5.86x | 0.18x | 0.19x | 1.30x |
| 2026-08-24 | ₩46,900 | ₩1.0tn | 5.70x | 0.18x | 0.19x | 1.27x |
| 2026-08-21 | ₩46,700 | ₩1.0tn | 5.68x | 0.18x | 0.19x | 1.26x |
| 2026-08-20 | ₩48,950 | ₩1.0tn | 5.95x | 0.18x | 0.20x | 1.32x |
| 2026-08-19 | ₩50,100 | ₩1.0tn | 6.09x | 0.19x | 0.20x | 1.35x |
| 2026-08-18 | ₩50,700 | ₩1.1tn | 6.17x | 0.19x | 0.20x | 1.37x |
| 2026-08-14 | ₩51,900 | ₩1.1tn | 6.31x | 0.20x | 0.21x | 1.40x |
| 2026-08-13 | ₩50,900 | ₩1.1tn | — | 0.20x | 0.21x | 1.50x |
| 2026-08-12 | ₩50,100 | ₩1.0tn | — | 0.20x | 0.21x | 1.48x |
| 2026-08-11 | ₩50,600 | ₩1.1tn | — | 0.20x | 0.21x | 1.49x |
| 2026-08-10 | ₩51,700 | ₩1.1tn | — | 0.21x | 0.22x | 1.53x |
| 2026-08-07 | ₩50,900 | ₩1.1tn | — | 0.20x | 0.21x | 1.50x |
| 2026-08-06 | ₩49,700 | ₩1.0tn | — | 0.20x | 0.21x | 1.47x |
| 2026-08-05 | ₩51,200 | ₩1.1tn | — | 0.21x | 0.21x | 1.51x |
| 2026-08-04 | ₩51,900 | ₩1.1tn | — | 0.21x | 0.22x | 1.53x |
| 2026-08-03 | ₩45,950 | ₩1.0tn | — | 0.18x | 0.19x | 1.36x |
| 2026-07-31 | ₩42,950 | ₩0.9tn | — | 0.17x | 0.18x | 1.27x |
| 2026-07-30 | ₩41,600 | ₩0.9tn | — | 0.17x | 0.17x | 1.23x |
| 2026-07-29 | ₩41,150 | ₩0.9tn | — | 0.17x | 0.17x | 1.22x |
| 2026-07-28 | ₩44,700 | ₩0.9tn | — | 0.18x | 0.19x | 1.32x |
| 2026-07-27 | ₩48,450 | ₩1.0tn | — | 0.19x | 0.20x | 1.43x |
| 2026-07-24 | ₩50,500 | ₩1.1tn | — | 0.20x | 0.21x | 1.49x |
| 2026-07-23 | ₩50,900 | ₩1.1tn | — | 0.20x | 0.21x | 1.50x |
| 2026-07-22 | ₩46,000 | ₩1.0tn | — | 0.18x | 0.19x | 1.36x |
| 2026-07-21 | ₩46,000 | ₩1.0tn | — | 0.18x | 0.19x | 1.36x |
| 2026-07-20 | ₩44,000 | ₩0.9tn | — | 0.18x | 0.18x | 1.30x |
| 2026-07-16 | ₩46,450 | ₩1.0tn | — | 0.19x | 0.19x | 1.37x |
| 2026-07-15 | ₩47,050 | ₩1.0tn | — | 0.19x | 0.20x | 1.39x |
| 2026-07-14 | ₩45,550 | ₩1.0tn | — | 0.18x | 0.19x | 1.35x |
| 2026-07-13 | ₩45,550 | ₩1.0tn | — | 0.18x | 0.19x | 1.35x |
| 2026-07-10 | ₩45,650 | ₩1.0tn | — | 0.18x | 0.19x | 1.35x |
| 2026-07-09 | ₩42,500 | ₩0.9tn | — | 0.17x | 0.18x | 1.26x |
| 2026-07-08 | ₩44,300 | ₩0.9tn | — | 0.18x | 0.18x | 1.31x |
| 2026-07-07 | ₩45,250 | ₩0.9tn | — | 0.18x | 0.19x | 1.34x |
| 2026-07-06 | ₩45,700 | ₩1.0tn | — | 0.18x | 0.19x | 1.35x |
| 2026-07-03 | ₩46,100 | ₩1.0tn | — | 0.18x | 0.19x | 1.36x |
| 2026-07-02 | ₩45,500 | ₩1.0tn | — | 0.18x | 0.19x | 1.34x |
| 2026-07-01 | ₩45,550 | ₩1.0tn | — | 0.18x | 0.19x | 1.35x |
| 2026-06-30 | ₩43,250 | ₩0.9tn | — | 0.17x | 0.18x | 1.28x |
| 2026-06-29 | ₩45,500 | ₩1.0tn | — | 0.18x | 0.19x | 1.34x |
| 2026-06-26 | ₩41,250 | ₩0.9tn | — | 0.17x | 0.17x | 1.22x |
| 2026-06-25 | ₩43,800 | ₩0.9tn | — | 0.18x | 0.18x | 1.29x |
| 2026-06-24 | ₩44,850 | ₩0.9tn | — | 0.18x | 0.19x | 1.32x |
| 2026-06-23 | ₩43,000 | ₩0.9tn | — | 0.17x | 0.18x | 1.27x |
| 2026-06-22 | ₩48,650 | ₩1.0tn | — | 0.20x | 0.20x | 1.44x |
| 2026-06-19 | ₩49,550 | ₩1.0tn | — | 0.20x | 0.21x | 1.46x |
| 2026-06-18 | ₩52,400 | ₩1.1tn | — | 0.21x | 0.22x | 1.55x |
| 2026-06-17 | ₩54,100 | ₩1.1tn | — | 0.22x | 0.23x | 1.60x |
| 2026-06-16 | ₩54,800 | ₩1.1tn | — | 0.22x | 0.23x | 1.62x |
| 2026-06-15 | ₩55,200 | ₩1.2tn | — | 0.22x | 0.23x | 1.63x |
| 2026-06-12 | ₩54,000 | ₩1.1tn | — | 0.22x | 0.22x | 1.59x |
| 2026-06-11 | ₩52,000 | ₩1.1tn | — | 0.21x | 0.22x | 1.54x |
| 2026-06-10 | ₩47,600 | ₩1.0tn | — | 0.19x | 0.20x | 1.41x |
| 2026-06-09 | ₩47,150 | ₩1.0tn | — | 0.19x | 0.20x | 1.39x |
| 2026-06-08 | ₩46,100 | ₩1.0tn | — | 0.18x | 0.19x | 1.36x |
| 2026-06-05 | ₩50,100 | ₩1.0tn | — | 0.20x | 0.21x | 1.48x |
| 2026-06-04 | ₩51,200 | ₩1.1tn | — | 0.21x | 0.21x | 1.51x |
| 2026-06-02 | ₩50,600 | ₩1.1tn | — | 0.20x | 0.21x | 1.49x |
| 2026-06-01 | ₩51,800 | ₩1.1tn | — | 0.21x | 0.22x | 1.53x |
| 2026-05-29 | ₩54,300 | ₩1.1tn | — | 0.22x | 0.23x | 1.60x |
| 2026-05-28 | ₩54,800 | ₩1.1tn | — | 0.22x | 0.23x | 1.62x |
| 2026-05-27 | ₩56,200 | ₩1.2tn | — | 0.23x | 0.23x | 1.66x |
| 2026-05-26 | ₩60,500 | ₩1.3tn | — | 0.24x | 0.25x | 1.79x |
| 2026-05-22 | ₩60,200 | ₩1.3tn | — | 0.24x | 0.25x | 1.78x |
| 2026-05-21 | ₩57,100 | ₩1.2tn | — | 0.23x | 0.24x | 1.69x |
| 2026-05-20 | ₩52,900 | ₩1.1tn | — | 0.21x | 0.22x | 1.56x |
| 2026-05-19 | ₩55,000 | ₩1.2tn | — | 0.22x | 0.23x | 1.62x |
| 2026-05-18 | ₩57,400 | ₩1.2tn | — | 0.23x | 0.24x | 1.70x |
| 2026-05-15 | ₩59,900 | ₩1.3tn | — | 0.24x | 0.25x | 1.77x |
| 2026-05-14 | ₩63,200 | ₩1.3tn | — | 0.25x | 0.27x | 2.57x |
| 2026-05-13 | ₩62,000 | ₩1.3tn | — | 0.24x | 0.26x | 2.52x |
| 2026-05-12 | ₩61,700 | ₩1.3tn | — | 0.24x | 0.26x | 2.51x |
| 2026-05-11 | ₩67,000 | ₩1.4tn | — | 0.26x | 0.29x | 2.73x |
| 2026-05-08 | ₩64,000 | ₩1.3tn | — | 0.25x | 0.27x | 2.60x |
| 2026-05-07 | ₩65,600 | ₩1.4tn | — | 0.26x | 0.28x | 2.67x |
| 2026-05-06 | ₩65,500 | ₩1.4tn | — | 0.26x | 0.28x | 2.67x |
| 2026-05-04 | ₩67,400 | ₩1.4tn | — | 0.27x | 0.29x | 2.74x |
| 2026-04-30 | ₩71,500 | ₩1.5tn | — | 0.28x | 0.30x | 2.91x |
| 2026-04-29 | ₩76,800 | ₩1.6tn | — | 0.30x | 0.33x | 3.13x |
| 2026-04-28 | ₩70,400 | ₩1.5tn | — | 0.28x | 0.30x | 2.87x |
| 2026-04-27 | ₩67,300 | ₩1.4tn | — | 0.26x | 0.29x | 2.74x |
| 2026-04-24 | ₩68,600 | ₩1.4tn | — | 0.27x | 0.29x | 2.79x |
| 2026-04-23 | ₩66,200 | ₩1.4tn | — | 0.26x | 0.28x | 2.69x |
| 2026-04-22 | ₩63,600 | ₩1.3tn | — | 0.25x | 0.27x | 2.59x |
| 2026-04-21 | ₩63,900 | ₩1.3tn | — | 0.25x | 0.27x | 2.60x |
| 2026-04-20 | ₩65,100 | ₩1.4tn | — | 0.26x | 0.28x | 2.65x |
| 2026-04-17 | ₩64,600 | ₩1.4tn | — | 0.25x | 0.28x | 2.63x |
| 2026-04-16 | ₩63,500 | ₩1.3tn | — | 0.25x | 0.27x | 2.58x |
| 2026-04-15 | ₩64,000 | ₩1.3tn | — | 0.25x | 0.27x | 2.60x |
| 2026-04-14 | ₩65,500 | ₩1.4tn | — | 0.26x | 0.28x | 2.67x |
| 2026-04-13 | ₩63,800 | ₩1.3tn | — | 0.25x | 0.27x | 2.60x |
| 2026-04-10 | ₩65,600 | ₩1.4tn | — | 0.26x | 0.28x | 2.67x |
| 2026-04-09 | ₩67,900 | ₩1.4tn | — | 0.27x | 0.29x | 2.76x |
| 2026-04-08 | ₩66,800 | ₩1.4tn | — | 0.26x | 0.28x | 2.72x |
| 2026-04-07 | ₩64,300 | ₩1.3tn | — | 0.25x | 0.27x | 2.62x |
| 2026-04-06 | ₩62,700 | ₩1.3tn | — | 0.25x | 0.27x | 2.55x |
| 2026-04-03 | ₩59,500 | ₩1.2tn | — | 0.23x | 0.25x | 2.42x |
| 2026-04-02 | ₩56,900 | ₩1.2tn | — | 0.22x | 0.24x | 2.32x |
| 2026-04-01 | ₩62,700 | ₩1.3tn | — | 0.25x | 0.27x | 2.55x |
| 2026-03-31 | ₩60,400 | ₩1.3tn | — | 0.24x | 0.26x | 2.46x |
| 2026-03-30 | ₩62,500 | ₩1.3tn | — | 0.24x | 0.27x | 2.45x |
| 2026-03-27 | ₩62,600 | ₩1.3tn | — | 0.24x | 0.27x | 2.45x |
| 2026-03-26 | ₩59,400 | ₩1.2tn | — | 0.23x | 0.25x | 2.33x |
| 2026-03-25 | ₩58,200 | ₩1.2tn | — | 0.23x | 0.25x | 2.28x |
| 2026-03-24 | ₩56,900 | ₩1.2tn | — | 0.22x | 0.24x | 2.23x |
| 2026-03-23 | ₩64,700 | ₩1.4tn | — | 0.25x | 0.28x | 2.53x |
| 2026-03-20 | ₩64,900 | ₩1.4tn | — | 0.25x | 0.28x | 2.54x |
| 2026-03-19 | ₩51,300 | ₩1.1tn | — | 0.20x | 0.22x | 2.01x |
| 2026-03-18 | ₩49,850 | ₩1.0tn | — | 0.19x | 0.21x | 1.95x |
| 2026-03-17 | ₩44,850 | ₩0.9tn | — | 0.17x | 0.19x | 1.76x |
| 2026-03-16 | ₩44,600 | ₩0.9tn | — | 0.17x | 0.19x | 1.75x |
| 2026-03-13 | ₩45,850 | ₩1.0tn | — | 0.18x | 0.20x | 1.79x |
| 2026-03-12 | ₩44,750 | ₩0.9tn | — | 0.17x | 0.19x | 1.75x |
| 2026-03-11 | ₩44,500 | ₩0.9tn | — | 0.17x | 0.19x | 1.74x |
| 2026-03-10 | ₩42,950 | ₩0.9tn | — | 0.17x | 0.18x | 1.68x |
| 2026-03-09 | ₩41,000 | ₩0.9tn | — | 0.16x | 0.18x | 1.61x |
| 2026-03-06 | ₩43,500 | ₩0.9tn | — | 0.17x | 0.19x | 1.70x |
| 2026-03-05 | ₩42,300 | ₩0.9tn | — | 0.16x | 0.18x | 1.66x |
| 2026-03-04 | ₩40,150 | ₩0.8tn | — | 0.16x | 0.17x | 1.57x |
| 2026-03-03 | ₩48,300 | ₩1.0tn | — | 0.19x | 0.21x | 1.89x |
| 2026-02-27 | ₩51,700 | ₩1.1tn | — | 0.20x | 0.22x | 2.02x |
| 2026-02-26 | ₩51,200 | ₩1.1tn | — | 0.20x | 0.22x | 2.00x |
| 2026-02-25 | ₩52,500 | ₩1.1tn | — | 0.20x | 0.22x | 2.06x |
| 2026-02-24 | ₩52,600 | ₩1.1tn | — | 0.20x | 0.23x | 2.06x |
| 2026-02-23 | ₩50,200 | ₩1.1tn | — | 0.20x | 0.21x | 1.97x |
| 2026-02-20 | ₩50,200 | ₩1.1tn | — | 0.20x | 0.21x | 1.97x |
| 2026-02-19 | ₩49,100 | ₩1.0tn | — | 0.19x | 0.21x | 1.92x |
| 2026-02-13 | ₩49,200 | ₩1.0tn | — | 0.19x | 0.21x | 1.93x |
| 2026-02-12 | ₩47,150 | ₩1.0tn | — | 0.18x | 0.20x | 1.85x |
| 2026-02-11 | ₩47,250 | ₩1.0tn | — | 0.18x | 0.20x | 1.85x |
| 2026-02-10 | ₩46,300 | ₩1.0tn | — | 0.18x | 0.20x | 1.81x |
| 2026-02-09 | ₩44,800 | ₩0.9tn | — | 0.17x | 0.19x | 1.75x |
| 2026-02-06 | ₩43,100 | ₩0.9tn | — | 0.17x | 0.18x | 1.69x |
| 2026-02-05 | ₩45,650 | ₩1.0tn | — | 0.18x | 0.20x | 1.79x |
| 2026-02-04 | ₩44,450 | ₩0.9tn | — | 0.17x | 0.19x | 1.74x |
| 2026-02-03 | ₩43,000 | ₩0.9tn | — | 0.17x | 0.18x | 1.68x |
| 2026-02-02 | ₩40,250 | ₩0.8tn | — | 0.16x | 0.17x | 1.58x |
| 2026-01-30 | ₩41,500 | ₩0.9tn | — | 0.16x | 0.18x | 1.62x |
| 2026-01-29 | ₩41,700 | ₩0.9tn | — | 0.16x | 0.18x | 1.63x |
| 2026-01-28 | ₩41,200 | ₩0.9tn | — | 0.16x | 0.18x | 1.61x |
| 2026-01-27 | ₩40,100 | ₩0.8tn | — | 0.16x | 0.17x | 1.57x |
| 2026-01-26 | ₩39,350 | ₩0.8tn | — | 0.15x | 0.17x | 1.54x |
| 2026-01-23 | ₩38,600 | ₩0.8tn | — | 0.15x | 0.17x | 1.51x |
| 2026-01-22 | ₩36,400 | ₩0.8tn | — | 0.14x | 0.16x | 1.42x |
| 2026-01-21 | ₩36,200 | ₩0.8tn | — | 0.14x | 0.15x | 1.42x |
| 2026-01-20 | ₩37,050 | ₩0.8tn | — | 0.14x | 0.16x | 1.45x |
| 2026-01-19 | ₩37,200 | ₩0.8tn | — | 0.14x | 0.16x | 1.46x |
| 2026-01-16 | ₩36,450 | ₩0.8tn | — | 0.14x | 0.16x | 1.43x |
| 2026-01-15 | ₩36,700 | ₩0.8tn | — | 0.14x | 0.16x | 1.44x |
| 2026-01-14 | ₩36,100 | ₩0.8tn | — | 0.14x | 0.15x | 1.41x |
| 2026-01-13 | ₩35,500 | ₩0.7tn | — | 0.14x | 0.15x | 1.39x |
| 2026-01-12 | ₩35,100 | ₩0.7tn | — | 0.14x | 0.15x | 1.37x |
| 2026-01-09 | ₩34,850 | ₩0.7tn | — | 0.14x | 0.15x | 1.36x |
| 2026-01-08 | ₩34,600 | ₩0.7tn | — | 0.13x | 0.15x | 1.35x |
| 2026-01-07 | ₩35,300 | ₩0.7tn | — | 0.14x | 0.15x | 1.38x |
| 2026-01-06 | ₩36,400 | ₩0.8tn | — | 0.14x | 0.16x | 1.42x |
| 2026-01-05 | ₩36,450 | ₩0.8tn | — | 0.14x | 0.16x | 1.43x |
| 2026-01-02 | ₩36,500 | ₩0.8tn | — | 0.14x | 0.16x | 1.43x |
| 2025-12-30 | ₩37,650 | ₩0.8tn | — | 0.15x | 0.16x | 1.47x |
| 2025-12-29 | ₩37,550 | ₩0.8tn | — | 0.15x | 0.16x | 1.47x |
| 2025-12-26 | ₩37,650 | ₩0.8tn | — | 0.15x | 0.16x | 1.47x |
| 2025-12-24 | ₩38,550 | ₩0.8tn | — | 0.15x | 0.16x | 1.51x |
| 2025-12-23 | ₩38,900 | ₩0.8tn | — | 0.15x | 0.17x | 1.52x |
| 2025-12-22 | ₩39,150 | ₩0.8tn | — | 0.15x | 0.17x | 1.53x |
| 2025-12-19 | ₩39,050 | ₩0.8tn | — | 0.15x | 0.17x | 1.53x |
| 2025-12-18 | ₩38,700 | ₩0.8tn | — | 0.15x | 0.17x | 1.51x |
| 2025-12-17 | ₩39,600 | ₩0.8tn | — | 0.15x | 0.17x | 1.55x |
| 2025-12-16 | ₩38,850 | ₩0.8tn | — | 0.15x | 0.17x | 1.52x |
| 2025-12-15 | ₩40,100 | ₩0.8tn | — | 0.16x | 0.17x | 1.57x |
| 2025-12-12 | ₩41,100 | ₩0.9tn | — | 0.16x | 0.18x | 1.61x |
| 2025-12-11 | ₩40,150 | ₩0.8tn | — | 0.16x | 0.17x | 1.57x |
| 2025-12-10 | ₩38,900 | ₩0.8tn | — | 0.15x | 0.17x | 1.52x |
| 2025-12-09 | ₩39,050 | ₩0.8tn | — | 0.15x | 0.17x | 1.53x |
| 2025-12-08 | ₩39,450 | ₩0.8tn | — | 0.15x | 0.17x | 1.54x |
| 2025-12-05 | ₩40,050 | ₩0.8tn | — | 0.16x | 0.17x | 1.57x |
| 2025-12-04 | ₩39,350 | ₩0.8tn | — | 0.15x | 0.17x | 1.54x |
| 2025-12-03 | ₩39,700 | ₩0.8tn | — | 0.15x | 0.17x | 1.55x |
| 2025-12-02 | ₩39,150 | ₩0.8tn | — | 0.15x | 0.17x | 1.53x |
| 2025-12-01 | ₩39,000 | ₩0.8tn | — | 0.15x | 0.17x | 1.53x |
| 2025-11-28 | ₩39,150 | ₩0.8tn | — | 0.15x | 0.17x | 1.53x |
| 2025-11-27 | ₩39,300 | ₩0.8tn | — | 0.15x | 0.17x | 1.54x |
| 2025-11-26 | ₩39,800 | ₩0.8tn | — | 0.15x | 0.17x | 1.56x |
| 2025-11-25 | ₩38,450 | ₩0.8tn | — | 0.15x | 0.16x | 1.51x |
| 2025-11-24 | ₩38,700 | ₩0.8tn | — | 0.15x | 0.17x | 1.51x |
| 2025-11-21 | ₩38,850 | ₩0.8tn | — | 0.15x | 0.17x | 1.52x |
| 2025-11-20 | ₩39,600 | ₩0.8tn | — | 0.15x | 0.17x | 1.55x |
| 2025-11-19 | ₩38,600 | ₩0.8tn | — | 0.15x | 0.17x | 1.51x |
| 2025-11-18 | ₩38,600 | ₩0.8tn | — | 0.15x | 0.17x | 1.51x |
| 2025-11-17 | ₩40,650 | ₩0.9tn | — | 0.16x | 0.17x | 1.59x |
| 2025-11-14 | ₩41,700 | ₩0.9tn | — | 0.16x | 0.18x | 1.63x |
| 2025-11-13 | ₩43,000 | ₩0.9tn | — | 0.11x | 0.20x | 1.83x |
| 2025-11-12 | ₩41,800 | ₩0.9tn | — | 0.11x | 0.19x | 1.78x |
| 2025-11-11 | ₩41,200 | ₩0.9tn | — | 0.10x | 0.19x | 1.76x |
| 2025-11-10 | ₩39,500 | ₩0.8tn | — | 0.10x | 0.18x | 1.68x |
| 2025-11-07 | ₩36,400 | ₩0.8tn | — | 0.09x | 0.17x | 1.55x |
| 2025-11-06 | ₩37,250 | ₩0.8tn | — | 0.09x | 0.17x | 1.59x |
| 2025-11-05 | ₩36,600 | ₩0.8tn | — | 0.09x | 0.17x | 1.56x |
| 2025-11-04 | ₩38,550 | ₩0.8tn | — | 0.10x | 0.18x | 1.64x |
| 2025-11-03 | ₩38,700 | ₩0.8tn | — | 0.10x | 0.18x | 1.65x |
| 2025-10-31 | ₩38,950 | ₩0.8tn | — | 0.10x | 0.18x | 1.66x |
| 2025-10-30 | ₩39,800 | ₩0.8tn | — | 0.10x | 0.18x | 1.70x |
| 2025-10-29 | ₩41,600 | ₩0.9tn | — | 0.10x | 0.19x | 1.77x |
| 2025-10-28 | ₩40,900 | ₩0.9tn | — | 0.10x | 0.19x | 1.74x |
| 2025-10-27 | ₩39,500 | ₩0.8tn | — | 0.10x | 0.18x | 1.68x |
| 2025-10-24 | ₩39,000 | ₩0.8tn | — | 0.10x | 0.18x | 1.66x |
| 2025-10-23 | ₩38,150 | ₩0.8tn | — | 0.10x | 0.18x | 1.63x |
| 2025-10-22 | ₩38,700 | ₩0.8tn | — | 0.10x | 0.18x | 1.65x |
| 2025-10-21 | ₩37,400 | ₩0.8tn | — | 0.09x | 0.17x | 1.59x |
| 2025-10-20 | ₩37,300 | ₩0.8tn | — | 0.09x | 0.17x | 1.59x |
| 2025-10-17 | ₩37,650 | ₩0.8tn | — | 0.09x | 0.17x | 1.60x |
| 2025-10-16 | ₩36,900 | ₩0.8tn | — | 0.09x | 0.17x | 1.57x |
| 2025-10-15 | ₩36,850 | ₩0.8tn | — | 0.09x | 0.17x | 1.57x |
| 2025-10-14 | ₩35,700 | ₩0.7tn | — | 0.09x | 0.17x | 1.52x |
| 2025-10-13 | ₩36,250 | ₩0.8tn | — | 0.09x | 0.17x | 1.55x |
| 2025-10-10 | ₩36,200 | ₩0.8tn | — | 0.09x | 0.17x | 1.54x |
| 2025-10-02 | ₩36,550 | ₩0.8tn | — | 0.09x | 0.17x | 1.56x |
| 2025-10-01 | ₩35,400 | ₩0.7tn | — | 0.09x | 0.16x | 1.51x |
| 2025-09-30 | ₩35,150 | ₩0.7tn | — | 0.09x | 0.16x | 1.50x |
| 2025-09-29 | ₩35,650 | ₩0.7tn | — | 0.09x | 0.17x | 1.52x |
| 2025-09-26 | ₩35,850 | ₩0.8tn | — | 0.09x | 0.17x | 1.53x |
| 2025-09-25 | ₩36,250 | ₩0.8tn | — | 0.09x | 0.17x | 1.55x |
| 2025-09-24 | ₩36,500 | ₩0.8tn | — | 0.09x | 0.17x | 1.56x |
| 2025-09-23 | ₩37,400 | ₩0.8tn | — | 0.09x | 0.17x | 1.59x |
| 2025-09-22 | ₩37,650 | ₩0.8tn | — | 0.09x | 0.17x | 1.60x |
| 2025-09-19 | ₩37,550 | ₩0.8tn | — | 0.09x | 0.17x | 1.60x |
| 2025-09-18 | ₩38,100 | ₩0.8tn | — | 0.10x | 0.18x | 1.62x |
| 2025-09-17 | ₩37,950 | ₩0.8tn | — | 0.10x | 0.18x | 1.62x |
| 2025-09-16 | ₩38,350 | ₩0.8tn | — | 0.10x | 0.18x | 1.63x |
| 2025-09-15 | ₩39,200 | ₩0.8tn | — | 0.10x | 0.18x | 1.67x |
| 2025-09-12 | ₩39,050 | ₩0.8tn | — | 0.10x | 0.18x | 1.66x |
| 2025-09-11 | ₩38,700 | ₩0.8tn | — | 0.10x | 0.18x | 1.65x |
| 2025-09-10 | ₩38,950 | ₩0.8tn | — | 0.10x | 0.18x | 1.66x |
| 2025-09-09 | ₩38,800 | ₩0.8tn | — | 0.10x | 0.18x | 1.65x |
| 2025-09-08 | ₩38,350 | ₩0.8tn | — | 0.10x | 0.18x | 1.63x |
| 2025-09-05 | ₩38,400 | ₩0.8tn | — | 0.10x | 0.18x | 1.64x |
| 2025-09-04 | ₩38,100 | ₩0.8tn | — | 0.10x | 0.18x | 1.62x |
| 2025-09-03 | ₩37,900 | ₩0.8tn | — | 0.10x | 0.18x | 1.62x |
| Symbol | Last Price |
|---|---|
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |
| 298020Hyosung TNC Corporation | ₩347,000 -2.1% |
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |
| 005070Cosmo Advanced Materials & Technology Co., Ltd. | ₩39,000 +1.2% |
| 004000Lotte Fine Chemical | ₩45,700 -0.9% |
| 003240Taekwang Industrial Co., Ltd. | ₩901,000 -4.0% |
| 285130SK Chemicals Co., Ltd. | ₩55,200 +0.5% |
| 298050HS Hyosung Advanced Materials | ₩172,800 -1.4% |
| 281740Lake Materials Co., Ltd. | ₩11,060 +0.5% |