| Metric | 000240 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.89x | 4.54x (29) | 30% | 7.40x | -20% |
| P/S (TTM) | 1.62x | 0.41x (31) | 295% | 1.69x | -4% |
| P/B | 0.45x | 0.42x (34) | 8% | 0.51x | -13% |
| P/CF (TTM) | 12.07x | 4.13x (29) | 192% | 9.94x | 21% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩24,550 | ₩2.3tn | 5.89x | 1.62x | 0.45x | 12.07x |
| 2026-09-03 | ₩24,400 | ₩2.3tn | 5.85x | 1.61x | 0.45x | 11.99x |
| 2026-09-02 | ₩24,200 | ₩2.3tn | 5.81x | 1.59x | 0.44x | 11.90x |
| 2026-09-01 | ₩24,600 | ₩2.3tn | 5.90x | 1.62x | 0.45x | 12.09x |
| 2026-08-31 | ₩24,650 | ₩2.3tn | 5.91x | 1.62x | 0.45x | 12.12x |
| 2026-08-28 | ₩24,750 | ₩2.3tn | 5.94x | 1.63x | 0.45x | 12.17x |
| 2026-08-27 | ₩24,150 | ₩2.3tn | 5.79x | 1.59x | 0.44x | 11.87x |
| 2026-08-26 | ₩24,500 | ₩2.3tn | 5.88x | 1.61x | 0.45x | 12.04x |
| 2026-08-25 | ₩24,050 | ₩2.3tn | 5.77x | 1.58x | 0.44x | 11.82x |
| 2026-08-24 | ₩23,900 | ₩2.3tn | 5.73x | 1.57x | 0.44x | 11.75x |
| 2026-08-21 | ₩23,250 | ₩2.2tn | 5.58x | 1.53x | 0.43x | 11.43x |
| 2026-08-20 | ₩23,600 | ₩2.2tn | 5.66x | 1.55x | 0.43x | 11.60x |
| 2026-08-19 | ₩24,150 | ₩2.3tn | 5.79x | 1.59x | 0.44x | 11.87x |
| 2026-08-18 | ₩25,150 | ₩2.4tn | 6.03x | 1.65x | 0.46x | 12.36x |
| 2026-08-14 | ₩26,250 | ₩2.5tn | 6.30x | 1.73x | 0.48x | 12.90x |
| 2026-08-13 | ₩26,000 | ₩2.5tn | 6.92x | 1.71x | 0.50x | 10.07x |
| 2026-08-12 | ₩25,400 | ₩2.4tn | 6.76x | 1.67x | 0.49x | 9.83x |
| 2026-08-11 | ₩25,000 | ₩2.4tn | 6.66x | 1.64x | 0.48x | 9.68x |
| 2026-08-10 | ₩25,950 | ₩2.5tn | 6.91x | 1.70x | 0.50x | 10.05x |
| 2026-08-07 | ₩25,850 | ₩2.5tn | 6.88x | 1.70x | 0.49x | 10.01x |
| 2026-08-06 | ₩26,400 | ₩2.5tn | 7.03x | 1.73x | 0.50x | 10.22x |
| 2026-08-05 | ₩25,450 | ₩2.4tn | 6.78x | 1.67x | 0.49x | 9.85x |
| 2026-08-04 | ₩25,050 | ₩2.4tn | 6.67x | 1.64x | 0.48x | 9.70x |
| 2026-08-03 | ₩24,950 | ₩2.4tn | 6.64x | 1.64x | 0.48x | 9.66x |
| 2026-07-31 | ₩24,950 | ₩2.4tn | 6.64x | 1.64x | 0.48x | 9.66x |
| 2026-07-30 | ₩24,850 | ₩2.4tn | 6.62x | 1.63x | 0.47x | 9.62x |
| 2026-07-29 | ₩24,350 | ₩2.3tn | 6.48x | 1.60x | 0.47x | 9.43x |
| 2026-07-28 | ₩24,950 | ₩2.4tn | 6.64x | 1.64x | 0.48x | 9.66x |
| 2026-07-27 | ₩25,050 | ₩2.4tn | 6.67x | 1.64x | 0.48x | 9.70x |
| 2026-07-24 | ₩25,050 | ₩2.4tn | 6.67x | 1.64x | 0.48x | 9.70x |
| 2026-07-23 | ₩25,450 | ₩2.4tn | 6.78x | 1.67x | 0.49x | 9.85x |
| 2026-07-22 | ₩24,700 | ₩2.3tn | 6.58x | 1.62x | 0.47x | 9.56x |
| 2026-07-21 | ₩25,150 | ₩2.4tn | 6.70x | 1.65x | 0.48x | 9.74x |
| 2026-07-20 | ₩24,700 | ₩2.3tn | 6.58x | 1.62x | 0.47x | 9.56x |
| 2026-07-16 | ₩25,250 | ₩2.4tn | 6.72x | 1.66x | 0.48x | 9.78x |
| 2026-07-15 | ₩24,900 | ₩2.4tn | 6.63x | 1.63x | 0.48x | 9.64x |
| 2026-07-14 | ₩24,400 | ₩2.3tn | 6.50x | 1.60x | 0.47x | 9.45x |
| 2026-07-13 | ₩24,650 | ₩2.3tn | 6.56x | 1.62x | 0.47x | 9.54x |
| 2026-07-10 | ₩25,050 | ₩2.4tn | 6.67x | 1.64x | 0.48x | 9.70x |
| 2026-07-09 | ₩25,450 | ₩2.4tn | 6.78x | 1.67x | 0.49x | 9.85x |
| 2026-07-08 | ₩25,600 | ₩2.4tn | 6.82x | 1.68x | 0.49x | 9.91x |
| 2026-07-07 | ₩26,200 | ₩2.5tn | 6.98x | 1.72x | 0.50x | 10.14x |
| 2026-07-06 | ₩26,150 | ₩2.5tn | 6.96x | 1.72x | 0.50x | 10.12x |
| 2026-07-03 | ₩25,550 | ₩2.4tn | 6.80x | 1.68x | 0.49x | 9.89x |
| 2026-07-02 | ₩24,850 | ₩2.4tn | 6.62x | 1.63x | 0.47x | 9.62x |
| 2026-07-01 | ₩24,200 | ₩2.3tn | 6.44x | 1.59x | 0.46x | 9.37x |
| 2026-06-30 | ₩23,700 | ₩2.2tn | 6.31x | 1.55x | 0.45x | 9.18x |
| 2026-06-29 | ₩23,300 | ₩2.2tn | 6.21x | 1.53x | 0.45x | 9.02x |
| 2026-06-26 | ₩22,650 | ₩2.2tn | 6.03x | 1.49x | 0.43x | 8.77x |
| 2026-06-25 | ₩22,950 | ₩2.2tn | 6.11x | 1.51x | 0.44x | 8.88x |
| 2026-06-24 | ₩22,800 | ₩2.2tn | 6.07x | 1.50x | 0.44x | 8.83x |
| 2026-06-23 | ₩22,750 | ₩2.2tn | 6.06x | 1.49x | 0.43x | 8.81x |
| 2026-06-22 | ₩24,300 | ₩2.3tn | 6.47x | 1.59x | 0.46x | 9.41x |
| 2026-06-19 | ₩24,850 | ₩2.4tn | 6.62x | 1.63x | 0.47x | 9.62x |
| 2026-06-18 | ₩24,650 | ₩2.3tn | 6.56x | 1.62x | 0.47x | 9.54x |
| 2026-06-17 | ₩25,550 | ₩2.4tn | 6.80x | 1.68x | 0.49x | 9.89x |
| 2026-06-16 | ₩28,000 | ₩2.7tn | 7.46x | 1.84x | 0.54x | 10.84x |
| 2026-06-15 | ₩30,650 | ₩2.9tn | 8.16x | 2.01x | 0.59x | 11.87x |
| 2026-06-12 | ₩27,300 | ₩2.6tn | 7.27x | 1.79x | 0.52x | 10.57x |
| 2026-06-11 | ₩25,850 | ₩2.5tn | 6.88x | 1.70x | 0.49x | 10.01x |
| 2026-06-10 | ₩25,850 | ₩2.5tn | 6.88x | 1.70x | 0.49x | 10.01x |
| 2026-06-09 | ₩25,700 | ₩2.4tn | 6.84x | 1.69x | 0.49x | 9.95x |
| 2026-06-08 | ₩23,900 | ₩2.3tn | 6.36x | 1.57x | 0.46x | 9.25x |
| 2026-06-05 | ₩24,800 | ₩2.4tn | 6.60x | 1.63x | 0.47x | 9.60x |
| 2026-06-04 | ₩25,700 | ₩2.4tn | 6.84x | 1.69x | 0.49x | 9.95x |
| 2026-06-02 | ₩24,900 | ₩2.4tn | 6.63x | 1.63x | 0.48x | 9.64x |
| 2026-06-01 | ₩24,200 | ₩2.3tn | 6.44x | 1.59x | 0.46x | 9.37x |
| 2026-05-29 | ₩24,300 | ₩2.3tn | 6.47x | 1.59x | 0.46x | 9.41x |
| 2026-05-28 | ₩24,100 | ₩2.3tn | 6.42x | 1.58x | 0.46x | 9.33x |
| 2026-05-27 | ₩24,000 | ₩2.3tn | 6.39x | 1.57x | 0.46x | 9.29x |
| 2026-05-26 | ₩24,400 | ₩2.3tn | 6.50x | 1.60x | 0.47x | 9.45x |
| 2026-05-22 | ₩24,550 | ₩2.3tn | 6.54x | 1.61x | 0.47x | 9.50x |
| 2026-05-21 | ₩23,850 | ₩2.3tn | 6.35x | 1.56x | 0.46x | 9.23x |
| 2026-05-20 | ₩22,400 | ₩2.1tn | 5.97x | 1.47x | 0.43x | 8.67x |
| 2026-05-19 | ₩23,500 | ₩2.2tn | 6.26x | 1.54x | 0.45x | 9.10x |
| 2026-05-18 | ₩24,050 | ₩2.3tn | 6.40x | 1.58x | 0.46x | 9.31x |
| 2026-05-15 | ₩25,450 | ₩2.4tn | 6.78x | 1.67x | 0.49x | 9.85x |
| 2026-05-14 | ₩24,400 | ₩2.3tn | 6.67x | 1.59x | 0.48x | 9.83x |
| 2026-05-13 | ₩23,450 | ₩2.2tn | 6.41x | 1.53x | 0.47x | 9.44x |
| 2026-05-12 | ₩23,700 | ₩2.2tn | 6.48x | 1.54x | 0.47x | 9.54x |
| 2026-05-11 | ₩24,650 | ₩2.3tn | 6.74x | 1.61x | 0.49x | 9.93x |
| 2026-05-08 | ₩25,100 | ₩2.4tn | 6.86x | 1.63x | 0.50x | 10.11x |
| 2026-05-07 | ₩25,100 | ₩2.4tn | 6.86x | 1.63x | 0.50x | 10.11x |
| 2026-05-06 | ₩24,300 | ₩2.3tn | 6.64x | 1.58x | 0.48x | 9.79x |
| 2026-05-04 | ₩25,300 | ₩2.4tn | 6.92x | 1.65x | 0.50x | 10.19x |
| 2026-04-30 | ₩24,950 | ₩2.4tn | 6.82x | 1.63x | 0.50x | 10.05x |
| 2026-04-29 | ₩25,150 | ₩2.4tn | 6.88x | 1.64x | 0.50x | 10.13x |
| 2026-04-28 | ₩25,100 | ₩2.4tn | 6.86x | 1.63x | 0.50x | 10.11x |
| 2026-04-27 | ₩24,850 | ₩2.4tn | 6.79x | 1.62x | 0.49x | 10.01x |
| 2026-04-24 | ₩24,750 | ₩2.3tn | 6.77x | 1.61x | 0.49x | 9.97x |
| 2026-04-23 | ₩25,200 | ₩2.4tn | 6.89x | 1.64x | 0.50x | 10.15x |
| 2026-04-22 | ₩24,900 | ₩2.4tn | 6.81x | 1.62x | 0.49x | 10.03x |
| 2026-04-21 | ₩24,900 | ₩2.4tn | 6.81x | 1.62x | 0.49x | 10.03x |
| 2026-04-20 | ₩24,450 | ₩2.3tn | 6.68x | 1.59x | 0.49x | 9.85x |
| 2026-04-17 | ₩25,000 | ₩2.4tn | 6.84x | 1.63x | 0.50x | 10.07x |
| 2026-04-16 | ₩25,400 | ₩2.4tn | 6.94x | 1.65x | 0.50x | 10.23x |
| 2026-04-15 | ₩25,500 | ₩2.4tn | 6.97x | 1.66x | 0.51x | 10.27x |
| 2026-04-14 | ₩25,400 | ₩2.4tn | 6.94x | 1.65x | 0.50x | 10.23x |
| 2026-04-13 | ₩24,650 | ₩2.3tn | 6.74x | 1.61x | 0.49x | 9.93x |
| 2026-04-10 | ₩24,950 | ₩2.4tn | 6.82x | 1.63x | 0.50x | 10.05x |
| 2026-04-09 | ₩24,650 | ₩2.3tn | 6.74x | 1.61x | 0.49x | 9.93x |
| 2026-04-08 | ₩24,000 | ₩2.3tn | 6.56x | 1.56x | 0.48x | 9.66x |
| 2026-04-07 | ₩22,800 | ₩2.2tn | 6.23x | 1.49x | 0.45x | 9.18x |
| 2026-04-06 | ₩23,600 | ₩2.2tn | 6.45x | 1.54x | 0.47x | 9.50x |
| 2026-04-03 | ₩23,200 | ₩2.2tn | 6.34x | 1.51x | 0.46x | 9.34x |
| 2026-04-02 | ₩23,450 | ₩2.2tn | 6.41x | 1.53x | 0.47x | 9.44x |
| 2026-04-01 | ₩24,800 | ₩2.4tn | 6.78x | 1.62x | 0.49x | 9.99x |
| 2026-03-31 | ₩24,000 | ₩2.3tn | 6.56x | 1.56x | 0.48x | 9.66x |
| 2026-03-30 | ₩24,850 | ₩2.4tn | 7.63x | 1.67x | 0.51x | 8.49x |
| 2026-03-27 | ₩26,900 | ₩2.6tn | 8.26x | 1.81x | 0.56x | 9.19x |
| 2026-03-26 | ₩27,100 | ₩2.6tn | 8.32x | 1.82x | 0.56x | 9.26x |
| 2026-03-25 | ₩27,600 | ₩2.6tn | 8.47x | 1.85x | 0.57x | 9.43x |
| 2026-03-24 | ₩26,650 | ₩2.5tn | 8.18x | 1.79x | 0.55x | 9.11x |
| 2026-03-23 | ₩26,100 | ₩2.5tn | 8.01x | 1.75x | 0.54x | 8.92x |
| 2026-03-20 | ₩27,100 | ₩2.6tn | 8.32x | 1.82x | 0.56x | 9.26x |
| 2026-03-19 | ₩26,600 | ₩2.5tn | 8.17x | 1.79x | 0.55x | 9.09x |
| 2026-03-18 | ₩27,000 | ₩2.6tn | 8.29x | 1.81x | 0.56x | 9.22x |
| 2026-03-17 | ₩26,150 | ₩2.5tn | 8.03x | 1.76x | 0.54x | 8.93x |
| 2026-03-16 | ₩24,850 | ₩2.4tn | 7.63x | 1.67x | 0.51x | 8.49x |
| 2026-03-13 | ₩25,250 | ₩2.4tn | 7.75x | 1.69x | 0.52x | 8.63x |
| 2026-03-12 | ₩25,850 | ₩2.5tn | 7.94x | 1.73x | 0.53x | 8.83x |
| 2026-03-11 | ₩25,500 | ₩2.4tn | 7.83x | 1.71x | 0.53x | 8.71x |
| 2026-03-10 | ₩25,100 | ₩2.4tn | 7.71x | 1.68x | 0.52x | 8.58x |
| 2026-03-09 | ₩24,900 | ₩2.4tn | 7.65x | 1.67x | 0.51x | 8.51x |
| 2026-03-06 | ₩26,000 | ₩2.5tn | 7.98x | 1.74x | 0.54x | 8.88x |
| 2026-03-05 | ₩25,800 | ₩2.4tn | 7.92x | 1.73x | 0.53x | 8.81x |
| 2026-03-04 | ₩24,350 | ₩2.3tn | 7.48x | 1.63x | 0.50x | 8.32x |
| 2026-03-03 | ₩28,700 | ₩2.7tn | 8.81x | 1.93x | 0.59x | 9.81x |
| 2026-02-27 | ₩31,300 | ₩3.0tn | 9.61x | 2.10x | 0.65x | 10.69x |
| 2026-02-26 | ₩32,900 | ₩3.1tn | 10.10x | 2.21x | 0.68x | 11.24x |
| 2026-02-25 | ₩33,300 | ₩3.2tn | 10.22x | 2.23x | 0.69x | 11.38x |
| 2026-02-24 | ₩33,050 | ₩3.1tn | 10.15x | 2.22x | 0.68x | 11.29x |
| 2026-02-23 | ₩33,800 | ₩3.2tn | 10.38x | 2.27x | 0.70x | 11.55x |
| 2026-02-20 | ₩34,650 | ₩3.3tn | 10.64x | 2.33x | 0.72x | 11.84x |
| 2026-02-19 | ₩31,500 | ₩3.0tn | 9.67x | 2.11x | 0.65x | 10.76x |
| 2026-02-13 | ₩30,550 | ₩2.9tn | 9.38x | 2.05x | 0.63x | 10.44x |
| 2026-02-12 | ₩30,500 | ₩2.9tn | 9.36x | 2.05x | 0.63x | 10.42x |
| 2026-02-11 | ₩29,950 | ₩2.8tn | 9.20x | 2.01x | 0.62x | 10.23x |
| 2026-02-10 | ₩31,200 | ₩3.0tn | 9.58x | 2.09x | 0.65x | 10.66x |
| 2026-02-09 | ₩27,950 | ₩2.7tn | 8.58x | 1.88x | 0.58x | 9.55x |
| 2026-02-06 | ₩26,800 | ₩2.5tn | 8.23x | 1.80x | 0.55x | 9.16x |
| 2026-02-05 | ₩27,450 | ₩2.6tn | 8.43x | 1.84x | 0.57x | 9.38x |
| 2026-02-04 | ₩27,700 | ₩2.6tn | 8.51x | 1.86x | 0.57x | 9.46x |
| 2026-02-03 | ₩26,600 | ₩2.5tn | 8.17x | 1.79x | 0.55x | 9.09x |
| 2026-02-02 | ₩25,850 | ₩2.5tn | 7.94x | 1.73x | 0.53x | 8.83x |
| 2026-01-30 | ₩26,950 | ₩2.6tn | 8.27x | 1.81x | 0.56x | 9.21x |
| 2026-01-29 | ₩26,850 | ₩2.5tn | 8.24x | 1.80x | 0.56x | 9.17x |
| 2026-01-28 | ₩26,050 | ₩2.5tn | 8.00x | 1.75x | 0.54x | 8.90x |
| 2026-01-27 | ₩26,200 | ₩2.5tn | 8.04x | 1.76x | 0.54x | 8.95x |
| 2026-01-26 | ₩26,050 | ₩2.5tn | 8.00x | 1.75x | 0.54x | 8.90x |
| 2026-01-23 | ₩26,600 | ₩2.5tn | 8.17x | 1.79x | 0.55x | 9.09x |
| 2026-01-22 | ₩27,050 | ₩2.6tn | 8.31x | 1.82x | 0.56x | 9.24x |
| 2026-01-21 | ₩27,050 | ₩2.6tn | 8.31x | 1.82x | 0.56x | 9.24x |
| 2026-01-20 | ₩26,750 | ₩2.5tn | 8.21x | 1.80x | 0.55x | 9.14x |
| 2026-01-19 | ₩26,600 | ₩2.5tn | 8.17x | 1.79x | 0.55x | 9.09x |
| 2026-01-16 | ₩26,800 | ₩2.5tn | 8.23x | 1.80x | 0.55x | 9.16x |
| 2026-01-15 | ₩27,150 | ₩2.6tn | 8.34x | 1.82x | 0.56x | 9.28x |
| 2026-01-14 | ₩25,450 | ₩2.4tn | 7.81x | 1.71x | 0.53x | 8.70x |
| 2026-01-13 | ₩24,650 | ₩2.3tn | 7.57x | 1.65x | 0.51x | 8.42x |
| 2026-01-12 | ₩25,250 | ₩2.4tn | 7.75x | 1.69x | 0.52x | 8.63x |
| 2026-01-09 | ₩25,050 | ₩2.4tn | 7.69x | 1.68x | 0.52x | 8.56x |
| 2026-01-08 | ₩24,650 | ₩2.3tn | 7.57x | 1.65x | 0.51x | 8.42x |
| 2026-01-07 | ₩24,600 | ₩2.3tn | 7.55x | 1.65x | 0.51x | 8.40x |
| 2026-01-06 | ₩24,750 | ₩2.3tn | 7.60x | 1.66x | 0.51x | 8.46x |
| 2026-01-05 | ₩24,550 | ₩2.3tn | 7.54x | 1.65x | 0.51x | 8.39x |
| 2026-01-02 | ₩25,100 | ₩2.4tn | 7.71x | 1.68x | 0.52x | 8.58x |
| 2025-12-30 | ₩26,150 | ₩2.5tn | 8.03x | 1.76x | 0.54x | 8.93x |
| 2025-12-29 | ₩25,350 | ₩2.4tn | 7.78x | 1.70x | 0.52x | 8.66x |
| 2025-12-26 | ₩25,350 | ₩2.4tn | 7.78x | 1.70x | 0.52x | 8.66x |
| 2025-12-24 | ₩26,100 | ₩2.5tn | 8.01x | 1.75x | 0.54x | 8.92x |
| 2025-12-23 | ₩26,200 | ₩2.5tn | 8.04x | 1.76x | 0.54x | 8.95x |
| 2025-12-22 | ₩27,150 | ₩2.6tn | 8.34x | 1.82x | 0.56x | 9.28x |
| 2025-12-19 | ₩26,850 | ₩2.5tn | 8.24x | 1.80x | 0.56x | 9.17x |
| 2025-12-18 | ₩26,650 | ₩2.5tn | 8.18x | 1.79x | 0.55x | 9.11x |
| 2025-12-17 | ₩26,150 | ₩2.5tn | 8.03x | 1.76x | 0.54x | 8.93x |
| 2025-12-16 | ₩25,500 | ₩2.4tn | 7.83x | 1.71x | 0.53x | 8.71x |
| 2025-12-15 | ₩26,050 | ₩2.5tn | 8.00x | 1.75x | 0.54x | 8.90x |
| 2025-12-12 | ₩26,300 | ₩2.5tn | 8.08x | 1.77x | 0.54x | 8.99x |
| 2025-12-11 | ₩27,450 | ₩2.6tn | 8.43x | 1.84x | 0.57x | 9.38x |
| 2025-12-10 | ₩27,500 | ₩2.6tn | 8.44x | 1.85x | 0.57x | 9.40x |
| 2025-12-09 | ₩28,200 | ₩2.7tn | 8.66x | 1.89x | 0.58x | 9.63x |
| 2025-12-08 | ₩27,950 | ₩2.7tn | 8.58x | 1.88x | 0.58x | 9.55x |
| 2025-12-05 | ₩28,150 | ₩2.7tn | 8.64x | 1.89x | 0.58x | 9.62x |
| 2025-12-04 | ₩28,150 | ₩2.7tn | 8.64x | 1.89x | 0.58x | 9.62x |
| 2025-12-03 | ₩28,650 | ₩2.7tn | 8.80x | 1.92x | 0.59x | 9.79x |
| 2025-12-02 | ₩28,450 | ₩2.7tn | 8.74x | 1.91x | 0.59x | 9.72x |
| 2025-12-01 | ₩28,200 | ₩2.7tn | 8.66x | 1.89x | 0.58x | 9.63x |
| 2025-11-28 | ₩29,850 | ₩2.8tn | 9.17x | 2.00x | 0.62x | 10.20x |
| 2025-11-27 | ₩29,600 | ₩2.8tn | 9.09x | 1.99x | 0.61x | 10.11x |
| 2025-11-26 | ₩27,550 | ₩2.6tn | 8.46x | 1.85x | 0.57x | 9.41x |
| 2025-11-25 | ₩26,500 | ₩2.5tn | 8.14x | 1.78x | 0.55x | 9.05x |
| 2025-11-24 | ₩26,450 | ₩2.5tn | 8.12x | 1.78x | 0.55x | 9.04x |
| 2025-11-21 | ₩26,750 | ₩2.5tn | 8.21x | 1.80x | 0.55x | 9.14x |
| 2025-11-20 | ₩26,250 | ₩2.5tn | 8.06x | 1.76x | 0.54x | 8.97x |
| 2025-11-19 | ₩26,050 | ₩2.5tn | 8.00x | 1.75x | 0.54x | 8.90x |
| 2025-11-18 | ₩25,650 | ₩2.4tn | 7.88x | 1.72x | 0.53x | 8.76x |
| 2025-11-17 | ₩27,000 | ₩2.6tn | 8.29x | 1.81x | 0.56x | 9.22x |
| 2025-11-14 | ₩27,550 | ₩2.6tn | 8.46x | 1.85x | 0.57x | 9.41x |
| 2025-11-13 | ₩27,500 | ₩2.6tn | 8.70x | 1.85x | 0.60x | 12.68x |
| 2025-11-12 | ₩28,050 | ₩2.7tn | 8.87x | 1.89x | 0.61x | 12.94x |
| 2025-11-11 | ₩27,450 | ₩2.6tn | 8.68x | 1.85x | 0.59x | 12.66x |
| 2025-11-10 | ₩27,700 | ₩2.6tn | 8.76x | 1.86x | 0.60x | 12.78x |
| 2025-11-07 | ₩24,600 | ₩2.3tn | 7.78x | 1.65x | 0.53x | 11.35x |
| 2025-11-06 | ₩23,850 | ₩2.3tn | 7.54x | 1.60x | 0.52x | 11.00x |
| 2025-11-05 | ₩22,800 | ₩2.2tn | 7.21x | 1.53x | 0.49x | 10.52x |
| 2025-11-04 | ₩23,000 | ₩2.2tn | 7.27x | 1.55x | 0.50x | 10.61x |
| 2025-11-03 | ₩23,350 | ₩2.2tn | 7.39x | 1.57x | 0.51x | 10.77x |
| 2025-10-31 | ₩23,550 | ₩2.2tn | 7.45x | 1.58x | 0.51x | 10.86x |
| 2025-10-30 | ₩23,600 | ₩2.2tn | 7.46x | 1.59x | 0.51x | 10.89x |
| 2025-10-29 | ₩24,000 | ₩2.3tn | 7.59x | 1.61x | 0.52x | 11.07x |
| 2025-10-28 | ₩23,850 | ₩2.3tn | 7.54x | 1.60x | 0.52x | 11.00x |
| 2025-10-27 | ₩24,400 | ₩2.3tn | 7.72x | 1.64x | 0.53x | 11.25x |
| 2025-10-24 | ₩23,650 | ₩2.2tn | 7.48x | 1.59x | 0.51x | 10.91x |
| 2025-10-23 | ₩23,850 | ₩2.3tn | 7.54x | 1.60x | 0.52x | 11.00x |
| 2025-10-22 | ₩24,150 | ₩2.3tn | 7.64x | 1.62x | 0.52x | 11.14x |
| 2025-10-21 | ₩23,050 | ₩2.2tn | 7.29x | 1.55x | 0.50x | 10.63x |
| 2025-10-20 | ₩22,800 | ₩2.2tn | 7.21x | 1.53x | 0.49x | 10.52x |
| 2025-10-17 | ₩22,550 | ₩2.1tn | 7.13x | 1.52x | 0.49x | 10.40x |
| 2025-10-16 | ₩23,000 | ₩2.2tn | 7.27x | 1.55x | 0.50x | 10.61x |
| 2025-10-15 | ₩22,650 | ₩2.2tn | 7.16x | 1.52x | 0.49x | 10.45x |
| 2025-10-14 | ₩22,300 | ₩2.1tn | 7.05x | 1.50x | 0.48x | 10.29x |
| 2025-10-13 | ₩22,000 | ₩2.1tn | 6.96x | 1.48x | 0.48x | 10.15x |
| 2025-10-10 | ₩22,200 | ₩2.1tn | 7.02x | 1.49x | 0.48x | 10.24x |
| 2025-10-02 | ₩22,850 | ₩2.2tn | 7.23x | 1.54x | 0.49x | 10.54x |
| 2025-10-01 | ₩22,900 | ₩2.2tn | 7.24x | 1.54x | 0.50x | 10.56x |
| 2025-09-30 | ₩23,000 | ₩2.2tn | 7.27x | 1.55x | 0.50x | 10.61x |
| 2025-09-29 | ₩23,100 | ₩2.2tn | 7.31x | 1.55x | 0.50x | 10.66x |
| 2025-09-26 | ₩22,550 | ₩2.1tn | 7.13x | 1.52x | 0.49x | 10.40x |
| 2025-09-25 | ₩22,850 | ₩2.2tn | 7.23x | 1.54x | 0.49x | 10.54x |
| 2025-09-24 | ₩23,300 | ₩2.2tn | 7.37x | 1.57x | 0.50x | 10.75x |
| 2025-09-23 | ₩23,250 | ₩2.2tn | 7.35x | 1.56x | 0.50x | 10.72x |
| 2025-09-22 | ₩22,950 | ₩2.2tn | 7.26x | 1.54x | 0.50x | 10.59x |
| 2025-09-19 | ₩22,950 | ₩2.2tn | 7.26x | 1.54x | 0.50x | 10.59x |
| 2025-09-18 | ₩23,650 | ₩2.2tn | 7.48x | 1.59x | 0.51x | 10.91x |
| 2025-09-17 | ₩23,300 | ₩2.2tn | 7.37x | 1.57x | 0.50x | 10.75x |
| 2025-09-16 | ₩24,000 | ₩2.3tn | 7.59x | 1.61x | 0.52x | 11.07x |
| 2025-09-15 | ₩23,850 | ₩2.3tn | 7.54x | 1.60x | 0.52x | 11.00x |
| 2025-09-12 | ₩23,650 | ₩2.2tn | 7.48x | 1.59x | 0.51x | 10.91x |
| 2025-09-11 | ₩24,000 | ₩2.3tn | 7.59x | 1.61x | 0.52x | 11.07x |
| 2025-09-10 | ₩23,950 | ₩2.3tn | 7.58x | 1.61x | 0.52x | 11.05x |
| 2025-09-09 | ₩24,250 | ₩2.3tn | 7.67x | 1.63x | 0.52x | 11.19x |
| 2025-09-08 | ₩23,900 | ₩2.3tn | 7.56x | 1.61x | 0.52x | 11.02x |
| 2025-09-05 | ₩24,100 | ₩2.3tn | 7.62x | 1.62x | 0.52x | 11.12x |
| 2025-09-04 | ₩23,950 | ₩2.3tn | 7.58x | 1.61x | 0.52x | 11.05x |
| 2025-09-03 | ₩23,750 | ₩2.3tn | 7.51x | 1.60x | 0.51x | 10.95x |
| Symbol | Last Price |
|---|---|
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |
| 139130iM Financial Group | ₩18,120 -4.9% |
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |
| 005440Hyundai G.F. Holdings | ₩11,910 -0.8% |
| 006040Dongwon Industries Co., Ltd. | ₩38,100 +0.7% |
| 229640LS Eco Energy | ₩45,600 +4.5% |
| 003380Harim Holdings Co., Ltd. | ₩11,020 +1.2% |