| Metric | 000250 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 144.57x | 18.71x (23) | 673% | 474.74x | -70% |
| P/S (TTM) | 14.17x | 9.71x (45) | 46% | 35.07x | -60% |
| P/B | 9.19x | 5.06x (45) | 82% | 21.96x | -58% |
| P/CF (TTM) | 141.20x | 20.50x (26) | 589% | 1,573.61x | -91% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩157,000 | ₩3.7tn | 144.57x | 14.17x | 9.19x | 141.20x |
| 2026-09-03 | ₩155,400 | ₩3.6tn | 143.10x | 14.03x | 9.10x | 139.76x |
| 2026-09-02 | ₩159,000 | ₩3.7tn | 146.41x | 14.35x | 9.31x | 143.00x |
| 2026-09-01 | ₩165,300 | ₩3.9tn | 152.21x | 14.92x | 9.67x | 148.67x |
| 2026-08-31 | ₩167,900 | ₩3.9tn | 154.61x | 15.15x | 9.83x | 151.00x |
| 2026-08-28 | ₩171,000 | ₩4.0tn | 157.46x | 15.43x | 10.01x | 153.79x |
| 2026-08-27 | ₩172,800 | ₩4.1tn | 159.12x | 15.60x | 10.11x | 155.41x |
| 2026-08-26 | ₩171,100 | ₩4.0tn | 157.55x | 15.44x | 10.01x | 153.88x |
| 2026-08-25 | ₩169,600 | ₩4.0tn | 156.17x | 15.31x | 9.93x | 152.53x |
| 2026-08-24 | ₩170,100 | ₩4.0tn | 156.63x | 15.35x | 9.96x | 152.98x |
| 2026-08-21 | ₩168,700 | ₩4.0tn | 155.34x | 15.23x | 9.87x | 151.72x |
| 2026-08-20 | ₩182,800 | ₩4.3tn | 168.33x | 16.50x | 10.70x | 164.41x |
| 2026-08-19 | ₩179,600 | ₩4.2tn | 165.38x | 16.21x | 10.51x | 161.53x |
| 2026-08-18 | ₩184,700 | ₩4.3tn | 170.08x | 16.67x | 10.81x | 166.11x |
| 2026-08-14 | ₩189,000 | ₩4.4tn | 174.03x | 17.06x | 11.06x | 169.98x |
| 2026-08-13 | ₩189,800 | ₩4.5tn | 252.10x | 18.09x | 11.29x | — |
| 2026-08-12 | ₩186,200 | ₩4.4tn | 247.32x | 17.75x | 11.07x | — |
| 2026-08-11 | ₩191,700 | ₩4.5tn | 254.62x | 18.28x | 11.40x | — |
| 2026-08-10 | ₩188,800 | ₩4.4tn | 250.77x | 18.00x | 11.23x | — |
| 2026-08-07 | ₩164,700 | ₩3.9tn | 218.76x | 15.70x | 9.79x | — |
| 2026-08-06 | ₩165,100 | ₩3.9tn | 219.29x | 15.74x | 9.82x | — |
| 2026-08-05 | ₩166,600 | ₩3.9tn | 221.28x | 15.88x | 9.91x | — |
| 2026-08-04 | ₩167,300 | ₩3.9tn | 222.21x | 15.95x | 9.95x | — |
| 2026-08-03 | ₩158,300 | ₩3.7tn | 210.26x | 15.09x | 9.41x | — |
| 2026-07-31 | ₩149,600 | ₩3.5tn | 198.70x | 14.26x | 8.90x | — |
| 2026-07-30 | ₩129,900 | ₩3.0tn | 172.54x | 12.38x | 7.72x | — |
| 2026-07-29 | ₩126,500 | ₩3.0tn | 168.02x | 12.06x | 7.52x | — |
| 2026-07-28 | ₩139,500 | ₩3.3tn | 185.29x | 13.30x | 8.30x | — |
| 2026-07-27 | ₩149,400 | ₩3.5tn | 198.44x | 14.24x | 8.88x | — |
| 2026-07-24 | ₩148,800 | ₩3.5tn | 197.64x | 14.19x | 8.85x | — |
| 2026-07-23 | ₩166,100 | ₩3.9tn | 220.62x | 15.84x | 9.88x | — |
| 2026-07-22 | ₩152,800 | ₩3.6tn | 202.95x | 14.57x | 9.09x | — |
| 2026-07-21 | ₩167,800 | ₩3.9tn | 222.88x | 16.00x | 9.98x | — |
| 2026-07-20 | ₩239,000 | ₩5.6tn | 317.45x | 22.78x | 14.21x | — |
| 2026-07-16 | ₩184,100 | ₩4.3tn | 244.53x | 17.55x | 10.95x | — |
| 2026-07-15 | ₩191,600 | ₩4.5tn | 254.49x | 18.27x | 11.39x | — |
| 2026-07-14 | ₩180,000 | ₩4.2tn | 239.08x | 17.16x | 10.70x | — |
| 2026-07-13 | ₩184,900 | ₩4.3tn | 245.59x | 17.63x | 11.00x | — |
| 2026-07-10 | ₩199,600 | ₩4.7tn | 265.12x | 19.03x | 11.87x | — |
| 2026-07-09 | ₩192,900 | ₩4.5tn | 256.22x | 18.39x | 11.47x | — |
| 2026-07-08 | ₩189,000 | ₩4.4tn | 251.04x | 18.02x | 11.24x | — |
| 2026-07-07 | ₩201,000 | ₩4.7tn | 266.98x | 19.16x | 11.95x | — |
| 2026-07-06 | ₩204,500 | ₩4.8tn | 271.62x | 19.50x | 12.16x | — |
| 2026-07-03 | ₩214,000 | ₩5.0tn | 284.24x | 20.40x | 12.73x | — |
| 2026-07-02 | ₩204,000 | ₩4.8tn | 270.96x | 19.45x | 12.13x | — |
| 2026-07-01 | ₩223,500 | ₩5.2tn | 296.86x | 21.31x | 13.29x | — |
| 2026-06-30 | ₩226,000 | ₩5.3tn | 300.18x | 21.55x | 13.44x | — |
| 2026-06-29 | ₩238,500 | ₩5.6tn | 316.79x | 22.74x | 14.18x | — |
| 2026-06-26 | ₩210,500 | ₩4.9tn | 279.59x | 20.07x | 12.52x | — |
| 2026-06-25 | ₩228,000 | ₩5.3tn | 302.84x | 21.74x | 13.56x | — |
| 2026-06-24 | ₩238,500 | ₩5.6tn | 316.79x | 22.74x | 14.18x | — |
| 2026-06-23 | ₩223,500 | ₩5.2tn | 296.86x | 21.31x | 13.29x | — |
| 2026-06-22 | ₩241,500 | ₩5.7tn | 320.77x | 23.02x | 14.36x | — |
| 2026-06-19 | ₩253,500 | ₩5.9tn | 336.71x | 24.17x | 15.07x | — |
| 2026-06-18 | ₩263,000 | ₩6.2tn | 349.33x | 25.07x | 15.64x | — |
| 2026-06-17 | ₩276,500 | ₩6.5tn | 367.26x | 26.36x | 16.44x | — |
| 2026-06-16 | ₩265,000 | ₩6.2tn | 351.98x | 25.26x | 15.76x | — |
| 2026-06-15 | ₩266,000 | ₩6.2tn | 353.31x | 25.36x | 15.82x | — |
| 2026-06-12 | ₩261,500 | ₩6.1tn | 347.33x | 24.93x | 15.55x | — |
| 2026-06-11 | ₩263,000 | ₩6.2tn | 349.33x | 25.07x | 15.64x | — |
| 2026-06-10 | ₩258,500 | ₩6.1tn | 343.35x | 24.64x | 15.37x | — |
| 2026-06-09 | ₩242,500 | ₩5.7tn | 322.10x | 23.12x | 14.42x | — |
| 2026-06-08 | ₩239,000 | ₩5.6tn | 317.45x | 22.78x | 14.21x | — |
| 2026-06-05 | ₩292,000 | ₩6.8tn | 387.85x | 27.84x | 17.36x | — |
| 2026-06-04 | ₩309,500 | ₩7.3tn | 411.09x | 29.51x | 18.40x | — |
| 2026-06-02 | ₩302,000 | ₩7.1tn | 401.13x | 28.79x | 17.96x | — |
| 2026-06-01 | ₩326,500 | ₩7.7tn | 433.67x | 31.13x | 19.42x | — |
| 2026-05-29 | ₩339,000 | ₩8.0tn | 450.27x | 32.32x | 20.16x | — |
| 2026-05-28 | ₩338,000 | ₩7.9tn | 448.94x | 32.22x | 20.10x | — |
| 2026-05-27 | ₩351,500 | ₩8.2tn | 466.88x | 33.51x | 20.90x | — |
| 2026-05-26 | ₩362,500 | ₩8.5tn | 481.49x | 34.56x | 21.56x | — |
| 2026-05-22 | ₩372,000 | ₩8.7tn | 494.10x | 35.46x | 22.12x | — |
| 2026-05-21 | ₩355,000 | ₩8.3tn | 471.52x | 33.84x | 21.11x | — |
| 2026-05-20 | ₩347,000 | ₩8.1tn | 460.90x | 33.08x | 20.63x | — |
| 2026-05-19 | ₩365,500 | ₩8.6tn | 485.47x | 34.84x | 21.73x | — |
| 2026-05-18 | ₩373,500 | ₩8.8tn | 496.10x | 35.61x | 22.21x | — |
| 2026-05-15 | ₩388,000 | ₩9.1tn | 515.36x | 36.99x | 23.07x | — |
| 2026-05-14 | ₩405,000 | ₩9.5tn | 789.73x | 40.98x | 26.13x | 970.06x |
| 2026-05-13 | ₩399,000 | ₩9.4tn | 778.03x | 40.38x | 25.74x | 955.69x |
| 2026-05-12 | ₩415,000 | ₩9.7tn | 809.22x | 42.00x | 26.77x | 994.01x |
| 2026-05-11 | ₩409,500 | ₩9.6tn | 798.50x | 41.44x | 26.42x | 980.84x |
| 2026-05-08 | ₩404,000 | ₩9.5tn | 787.78x | 40.88x | 26.06x | 967.66x |
| 2026-05-07 | ₩399,500 | ₩9.4tn | 779.00x | 40.43x | 25.77x | 956.89x |
| 2026-05-06 | ₩406,000 | ₩9.5tn | 791.68x | 41.09x | 26.19x | 972.45x |
| 2026-05-04 | ₩409,500 | ₩9.6tn | 798.50x | 41.44x | 26.42x | 980.84x |
| 2026-04-30 | ₩415,500 | ₩9.7tn | 810.20x | 42.05x | 26.81x | 995.21x |
| 2026-04-29 | ₩443,000 | ₩10.4tn | 863.82x | 44.83x | 28.58x | 1,061.08x |
| 2026-04-28 | ₩432,000 | ₩10.1tn | 842.37x | 43.72x | 27.87x | 1,034.73x |
| 2026-04-27 | ₩445,000 | ₩10.4tn | 867.72x | 45.03x | 28.71x | 1,065.87x |
| 2026-04-24 | ₩411,500 | ₩9.7tn | 802.40x | 41.64x | 26.55x | 985.63x |
| 2026-04-23 | ₩380,000 | ₩8.9tn | 740.98x | 38.45x | 24.52x | 910.18x |
| 2026-04-22 | ₩403,000 | ₩9.5tn | 785.83x | 40.78x | 26.00x | 965.27x |
| 2026-04-21 | ₩475,500 | ₩11.2tn | 927.20x | 48.12x | 30.68x | 1,138.92x |
| 2026-04-20 | ₩477,500 | ₩11.2tn | 931.10x | 48.32x | 30.81x | 1,143.71x |
| 2026-04-17 | ₩485,500 | ₩11.4tn | 946.70x | 49.13x | 31.32x | 1,162.87x |
| 2026-04-16 | ₩505,000 | ₩11.8tn | 984.72x | 51.10x | 32.58x | 1,209.58x |
| 2026-04-15 | ₩555,000 | ₩13.0tn | 1,082.22x | 56.16x | 35.81x | 1,329.34x |
| 2026-04-14 | ₩520,000 | ₩12.2tn | 1,013.97x | 52.62x | 33.55x | 1,245.51x |
| 2026-04-13 | ₩526,000 | ₩12.3tn | 1,025.67x | 53.23x | 33.94x | 1,259.88x |
| 2026-04-10 | ₩505,000 | ₩11.8tn | 984.72x | 51.10x | 32.58x | 1,209.58x |
| 2026-04-09 | ₩504,000 | ₩11.8tn | 982.77x | 51.00x | 32.52x | 1,207.19x |
| 2026-04-08 | ₩485,000 | ₩11.4tn | 945.72x | 49.08x | 31.29x | 1,161.68x |
| 2026-04-07 | ₩519,000 | ₩12.2tn | 1,012.02x | 52.52x | 33.48x | 1,243.11x |
| 2026-04-06 | ₩618,000 | ₩14.5tn | 1,205.06x | 62.54x | 39.87x | 1,480.24x |
| 2026-04-03 | ₩648,000 | ₩15.2tn | 1,263.56x | 65.57x | 41.81x | 1,552.10x |
| 2026-04-02 | ₩609,000 | ₩14.3tn | 1,187.51x | 61.63x | 39.29x | 1,458.68x |
| 2026-04-01 | ₩744,000 | ₩17.5tn | 1,450.75x | 75.29x | 48.00x | 1,782.04x |
| 2026-03-31 | ₩829,000 | ₩19.4tn | 1,616.50x | 83.89x | 53.48x | 1,985.63x |
| 2026-03-30 | ₩1,184,000 | ₩27.8tn | — | 125.82x | 78.24x | 5,095.13x |
| 2026-03-27 | ₩1,111,000 | ₩26.1tn | — | 118.06x | 73.41x | 4,780.99x |
| 2026-03-26 | ₩1,158,000 | ₩27.2tn | — | 123.06x | 76.52x | 4,983.25x |
| 2026-03-25 | ₩1,115,000 | ₩26.2tn | — | 118.49x | 73.68x | 4,798.20x |
| 2026-03-24 | ₩936,000 | ₩22.0tn | — | 99.47x | 61.85x | 4,027.91x |
| 2026-03-23 | ₩941,000 | ₩22.1tn | — | 100.00x | 62.18x | 4,049.43x |
| 2026-03-20 | ₩907,000 | ₩21.3tn | — | 96.39x | 59.93x | 3,903.11x |
| 2026-03-19 | ₩795,000 | ₩18.6tn | — | 84.48x | 52.53x | 3,421.14x |
| 2026-03-18 | ₩784,000 | ₩18.4tn | — | 83.31x | 51.81x | 3,373.80x |
| 2026-03-17 | ₩739,000 | ₩17.3tn | — | 78.53x | 48.83x | 3,180.15x |
| 2026-03-16 | ₩730,000 | ₩17.1tn | — | 77.58x | 48.24x | 3,141.43x |
| 2026-03-13 | ₩772,000 | ₩18.1tn | — | 82.04x | 51.01x | 3,322.16x |
| 2026-03-12 | ₩787,000 | ₩18.5tn | — | 83.63x | 52.00x | 3,386.71x |
| 2026-03-11 | ₩774,000 | ₩18.2tn | — | 82.25x | 51.15x | 3,330.77x |
| 2026-03-10 | ₩786,000 | ₩18.4tn | — | 83.53x | 51.94x | 3,382.41x |
| 2026-03-09 | ₩767,000 | ₩18.0tn | — | 81.51x | 50.68x | 3,300.65x |
| 2026-03-06 | ₩764,000 | ₩17.9tn | — | 81.19x | 50.48x | 3,287.74x |
| 2026-03-05 | ₩796,000 | ₩18.7tn | — | 84.59x | 52.60x | 3,425.44x |
| 2026-03-04 | ₩645,000 | ₩15.1tn | — | 68.54x | 42.62x | 2,775.64x |
| 2026-03-03 | ₩754,000 | ₩17.7tn | — | 80.13x | 49.82x | 3,244.70x |
| 2026-02-27 | ₩825,000 | ₩19.4tn | — | 87.67x | 54.52x | 3,550.24x |
| 2026-02-26 | ₩757,000 | ₩17.8tn | — | 80.45x | 50.02x | 3,257.61x |
| 2026-02-25 | ₩583,000 | ₩13.7tn | — | 61.95x | 38.52x | 2,508.84x |
| 2026-02-24 | ₩613,000 | ₩14.4tn | — | 65.14x | 40.51x | 2,637.94x |
| 2026-02-23 | ₩616,000 | ₩14.4tn | — | 65.46x | 40.71x | 2,650.85x |
| 2026-02-20 | ₩643,000 | ₩15.1tn | — | 68.33x | 42.49x | 2,767.04x |
| 2026-02-19 | ₩639,000 | ₩15.0tn | — | 67.91x | 42.22x | 2,749.82x |
| 2026-02-13 | ₩535,000 | ₩12.5tn | — | 56.85x | 35.35x | 2,302.28x |
| 2026-02-12 | ₩521,000 | ₩12.2tn | — | 55.37x | 34.43x | 2,242.03x |
| 2026-02-11 | ₩510,000 | ₩12.0tn | — | 54.20x | 33.70x | 2,194.69x |
| 2026-02-10 | ₩513,000 | ₩12.0tn | — | 54.52x | 33.90x | 2,207.60x |
| 2026-02-09 | ₩540,000 | ₩12.7tn | — | 57.39x | 35.68x | 2,323.79x |
| 2026-02-06 | ₩500,000 | ₩11.7tn | — | 53.13x | 33.04x | 2,151.66x |
| 2026-02-05 | ₩496,500 | ₩11.6tn | — | 52.76x | 32.81x | 2,136.60x |
| 2026-02-04 | ₩539,000 | ₩12.6tn | — | 57.28x | 35.62x | 2,319.49x |
| 2026-02-03 | ₩529,000 | ₩12.4tn | — | 56.22x | 34.96x | 2,276.46x |
| 2026-02-02 | ₩464,000 | ₩10.9tn | — | 49.31x | 30.66x | 1,996.74x |
| 2026-01-30 | ₩480,500 | ₩11.3tn | — | 51.06x | 31.75x | 2,067.75x |
| 2026-01-29 | ₩485,000 | ₩11.4tn | — | 51.54x | 32.05x | 2,087.11x |
| 2026-01-28 | ₩439,500 | ₩10.3tn | — | 46.71x | 29.04x | 1,891.31x |
| 2026-01-27 | ₩416,500 | ₩9.8tn | — | 44.26x | 27.52x | 1,792.33x |
| 2026-01-26 | ₩391,500 | ₩9.2tn | — | 41.60x | 25.87x | 1,684.75x |
| 2026-01-23 | ₩360,000 | ₩8.4tn | — | 38.26x | 23.79x | 1,549.20x |
| 2026-01-22 | ₩316,500 | ₩7.4tn | — | 33.63x | 20.91x | 1,362.00x |
| 2026-01-21 | ₩280,500 | ₩6.6tn | — | 29.81x | 18.54x | 1,207.08x |
| 2026-01-20 | ₩275,000 | ₩6.5tn | — | 29.22x | 18.17x | 1,183.41x |
| 2026-01-19 | ₩276,500 | ₩6.5tn | — | 29.38x | 18.27x | 1,189.87x |
| 2026-01-16 | ₩279,000 | ₩6.5tn | — | 29.65x | 18.44x | 1,200.63x |
| 2026-01-15 | ₩253,500 | ₩5.9tn | — | 26.94x | 16.75x | 1,090.89x |
| 2026-01-14 | ₩251,500 | ₩5.9tn | — | 26.73x | 16.62x | 1,082.29x |
| 2026-01-13 | ₩269,500 | ₩6.3tn | — | 28.64x | 17.81x | 1,159.75x |
| 2026-01-12 | ₩260,500 | ₩6.1tn | — | 27.68x | 17.21x | 1,121.02x |
| 2026-01-09 | ₩246,500 | ₩5.8tn | — | 26.20x | 16.29x | 1,060.77x |
| 2026-01-08 | ₩245,000 | ₩5.7tn | — | 26.04x | 16.19x | 1,054.31x |
| 2026-01-07 | ₩255,000 | ₩6.0tn | — | 27.10x | 16.85x | 1,097.35x |
| 2026-01-06 | ₩247,000 | ₩5.8tn | — | 26.25x | 16.32x | 1,062.92x |
| 2026-01-05 | ₩253,500 | ₩5.9tn | — | 26.94x | 16.75x | 1,090.89x |
| 2026-01-02 | ₩244,500 | ₩5.7tn | — | 25.98x | 16.16x | 1,052.16x |
| 2025-12-30 | ₩232,500 | ₩5.5tn | — | 24.71x | 15.36x | 1,000.52x |
| 2025-12-29 | ₩232,500 | ₩5.5tn | — | 24.71x | 15.36x | 1,000.52x |
| 2025-12-26 | ₩221,000 | ₩5.2tn | — | 23.49x | 14.60x | 951.03x |
| 2025-12-24 | ₩217,500 | ₩5.1tn | — | 23.11x | 14.37x | 935.97x |
| 2025-12-23 | ₩224,000 | ₩5.3tn | — | 23.80x | 14.80x | 963.94x |
| 2025-12-22 | ₩234,500 | ₩5.5tn | — | 24.92x | 15.50x | 1,009.13x |
| 2025-12-19 | ₩239,000 | ₩5.6tn | — | 25.40x | 15.79x | 1,028.49x |
| 2025-12-18 | ₩225,500 | ₩5.3tn | — | 23.96x | 14.90x | 970.40x |
| 2025-12-17 | ₩228,500 | ₩5.4tn | — | 24.28x | 15.10x | 983.31x |
| 2025-12-16 | ₩227,500 | ₩5.3tn | — | 24.18x | 15.03x | 979.01x |
| 2025-12-15 | ₩231,000 | ₩5.4tn | — | 24.55x | 15.26x | 994.07x |
| 2025-12-12 | ₩229,000 | ₩5.4tn | — | 24.34x | 15.13x | 985.46x |
| 2025-12-11 | ₩237,000 | ₩5.6tn | — | 25.19x | 15.66x | 1,019.89x |
| 2025-12-10 | ₩239,500 | ₩5.6tn | — | 25.45x | 15.83x | 1,030.65x |
| 2025-12-09 | ₩227,500 | ₩5.3tn | — | 24.18x | 15.03x | 979.01x |
| 2025-12-08 | ₩208,000 | ₩4.9tn | — | 22.10x | 13.74x | 895.09x |
| 2025-12-05 | ₩216,000 | ₩5.1tn | — | 22.95x | 14.27x | 929.52x |
| 2025-12-04 | ₩223,500 | ₩5.2tn | — | 23.75x | 14.77x | 961.79x |
| 2025-12-03 | ₩225,000 | ₩5.3tn | — | 23.91x | 14.87x | 968.25x |
| 2025-12-02 | ₩226,500 | ₩5.3tn | — | 24.07x | 14.97x | 974.70x |
| 2025-12-01 | ₩225,000 | ₩5.3tn | — | 23.91x | 14.87x | 968.25x |
| 2025-11-28 | ₩216,500 | ₩5.1tn | — | 23.01x | 14.31x | 931.67x |
| 2025-11-27 | ₩209,500 | ₩4.9tn | — | 22.26x | 13.84x | 901.55x |
| 2025-11-26 | ₩208,000 | ₩4.9tn | — | 22.10x | 13.74x | 895.09x |
| 2025-11-25 | ₩204,000 | ₩4.8tn | — | 21.68x | 13.48x | 877.88x |
| 2025-11-24 | ₩207,500 | ₩4.9tn | — | 22.05x | 13.71x | 892.94x |
| 2025-11-21 | ₩211,000 | ₩4.9tn | — | 22.42x | 13.94x | 908.00x |
| 2025-11-20 | ₩224,000 | ₩5.3tn | — | 23.80x | 14.80x | 963.94x |
| 2025-11-19 | ₩217,500 | ₩5.1tn | — | 23.11x | 14.37x | 935.97x |
| 2025-11-18 | ₩222,000 | ₩5.2tn | — | 23.59x | 14.67x | 955.34x |
| 2025-11-17 | ₩232,500 | ₩5.5tn | — | 24.71x | 15.36x | 1,000.52x |
| 2025-11-14 | ₩226,500 | ₩5.3tn | — | 24.07x | 14.97x | 974.70x |
| 2025-11-13 | ₩233,500 | ₩5.5tn | — | 25.46x | 15.93x | — |
| 2025-11-12 | ₩229,000 | ₩5.4tn | — | 24.97x | 15.62x | — |
| 2025-11-11 | ₩218,500 | ₩5.1tn | — | 23.83x | 14.90x | — |
| 2025-11-10 | ₩214,000 | ₩5.0tn | — | 23.34x | 14.60x | — |
| 2025-11-07 | ₩220,500 | ₩5.2tn | — | 24.05x | 15.04x | — |
| 2025-11-06 | ₩228,000 | ₩5.3tn | — | 24.86x | 15.55x | — |
| 2025-11-05 | ₩232,500 | ₩5.5tn | — | 25.36x | 15.86x | — |
| 2025-11-04 | ₩241,000 | ₩5.7tn | — | 26.28x | 16.44x | — |
| 2025-11-03 | ₩234,500 | ₩5.5tn | — | 25.57x | 16.00x | — |
| 2025-10-31 | ₩234,000 | ₩5.5tn | — | 25.52x | 15.96x | — |
| 2025-10-30 | ₩221,000 | ₩5.2tn | — | 24.10x | 15.07x | — |
| 2025-10-29 | ₩220,000 | ₩5.2tn | — | 23.99x | 15.01x | — |
| 2025-10-28 | ₩218,500 | ₩5.1tn | — | 23.83x | 14.90x | — |
| 2025-10-27 | ₩226,000 | ₩5.3tn | — | 24.65x | 15.42x | — |
| 2025-10-24 | ₩199,200 | ₩4.7tn | — | 21.72x | 13.59x | — |
| 2025-10-23 | ₩200,500 | ₩4.7tn | — | 21.87x | 13.68x | — |
| 2025-10-22 | ₩206,000 | ₩4.8tn | — | 22.47x | 14.05x | — |
| 2025-10-21 | ₩206,000 | ₩4.8tn | — | 22.47x | 14.05x | — |
| 2025-10-20 | ₩199,800 | ₩4.7tn | — | 21.79x | 13.63x | — |
| 2025-10-17 | ₩200,500 | ₩4.7tn | — | 21.87x | 13.68x | — |
| 2025-10-16 | ₩205,500 | ₩4.8tn | — | 22.41x | 14.02x | — |
| 2025-10-15 | ₩199,400 | ₩4.7tn | — | 21.75x | 13.60x | — |
| 2025-10-14 | ₩201,500 | ₩4.7tn | — | 21.97x | 13.74x | — |
| 2025-10-13 | ₩203,000 | ₩4.8tn | — | 22.14x | 13.85x | — |
| 2025-10-10 | ₩209,000 | ₩4.9tn | — | 22.79x | 14.26x | — |
| 2025-10-02 | ₩215,500 | ₩5.1tn | — | 23.50x | 14.70x | — |
| 2025-10-01 | ₩211,000 | ₩4.9tn | — | 23.01x | 14.39x | — |
| 2025-09-30 | ₩215,500 | ₩5.1tn | — | 23.50x | 14.70x | — |
| 2025-09-29 | ₩220,000 | ₩5.2tn | — | 23.99x | 15.01x | — |
| 2025-09-26 | ₩216,000 | ₩5.1tn | — | 23.56x | 14.73x | — |
| 2025-09-25 | ₩226,000 | ₩5.3tn | — | 24.65x | 15.42x | — |
| 2025-09-24 | ₩236,500 | ₩5.5tn | — | 25.79x | 16.13x | — |
| 2025-09-23 | ₩258,000 | ₩6.1tn | — | 28.14x | 17.60x | — |
| 2025-09-22 | ₩257,000 | ₩6.0tn | — | 28.03x | 17.53x | — |
| 2025-09-19 | ₩227,000 | ₩5.3tn | — | 24.76x | 15.48x | — |
| 2025-09-18 | ₩217,000 | ₩5.1tn | — | 23.67x | 14.80x | — |
| 2025-09-17 | ₩217,000 | ₩5.1tn | — | 23.67x | 14.80x | — |
| 2025-09-16 | ₩217,500 | ₩5.1tn | — | 23.72x | 14.84x | — |
| 2025-09-15 | ₩209,000 | ₩4.9tn | — | 22.79x | 14.26x | — |
| 2025-09-12 | ₩211,500 | ₩5.0tn | — | 23.07x | 14.43x | — |
| 2025-09-11 | ₩213,000 | ₩5.0tn | — | 23.23x | 14.53x | — |
| 2025-09-10 | ₩213,500 | ₩5.0tn | — | 23.28x | 14.56x | — |
| 2025-09-09 | ₩202,000 | ₩4.7tn | — | 22.03x | 13.78x | — |
| 2025-09-08 | ₩199,000 | ₩4.7tn | — | 21.70x | 13.57x | — |
| 2025-09-05 | ₩200,000 | ₩4.7tn | — | 21.81x | 13.64x | — |
| 2025-09-04 | ₩200,000 | ₩4.7tn | — | 21.81x | 13.64x | — |
| 2025-09-03 | ₩191,600 | ₩4.5tn | — | 20.90x | 13.07x | — |
| Symbol | Last Price |
|---|---|
| 000100Yuhan Corporation | ₩81,400 +0.0% |
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |