| Metric | 000640 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.35x | 4.54x (29) | 62% | 6.89x | 7% |
| P/S (TTM) | 0.41x | 0.42x (31) | -2% | 0.47x | -13% |
| P/B | 0.52x | 0.42x (34) | 25% | 0.58x | -10% |
| P/CF (TTM) | 2.51x | 4.19x (29) | -40% | 3.26x | -23% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩92,600 | ₩0.6tn | 7.35x | 0.41x | 0.52x | 2.51x |
| 2026-09-03 | ₩94,000 | ₩0.6tn | 7.46x | 0.42x | 0.52x | 2.55x |
| 2026-09-02 | ₩92,700 | ₩0.6tn | 7.35x | 0.41x | 0.52x | 2.52x |
| 2026-09-01 | ₩93,200 | ₩0.6tn | 7.39x | 0.41x | 0.52x | 2.53x |
| 2026-08-31 | ₩94,200 | ₩0.6tn | 7.47x | 0.42x | 0.53x | 2.56x |
| 2026-08-28 | ₩96,000 | ₩0.6tn | 7.62x | 0.43x | 0.54x | 2.61x |
| 2026-08-27 | ₩92,200 | ₩0.6tn | 7.31x | 0.41x | 0.51x | 2.50x |
| 2026-08-26 | ₩93,600 | ₩0.6tn | 7.42x | 0.42x | 0.52x | 2.54x |
| 2026-08-25 | ₩91,800 | ₩0.6tn | 7.28x | 0.41x | 0.51x | 2.49x |
| 2026-08-24 | ₩92,200 | ₩0.6tn | 7.31x | 0.41x | 0.51x | 2.50x |
| 2026-08-21 | ₩90,000 | ₩0.6tn | 7.14x | 0.40x | 0.50x | 2.44x |
| 2026-08-20 | ₩91,200 | ₩0.6tn | 7.23x | 0.40x | 0.51x | 2.47x |
| 2026-08-19 | ₩88,200 | ₩0.6tn | 7.00x | 0.39x | 0.49x | 2.39x |
| 2026-08-18 | ₩91,300 | ₩0.6tn | 7.24x | 0.40x | 0.51x | 2.48x |
| 2026-08-14 | ₩93,000 | ₩0.6tn | 7.38x | 0.41x | 0.52x | 2.52x |
| 2026-08-13 | ₩94,400 | ₩0.6tn | 6.76x | 0.44x | 0.54x | 2.62x |
| 2026-08-12 | ₩94,800 | ₩0.6tn | 6.79x | 0.44x | 0.54x | 2.63x |
| 2026-08-11 | ₩97,000 | ₩0.7tn | 6.95x | 0.45x | 0.55x | 2.69x |
| 2026-08-10 | ₩91,300 | ₩0.6tn | 6.54x | 0.42x | 0.52x | 2.53x |
| 2026-08-07 | ₩89,000 | ₩0.6tn | 6.37x | 0.41x | 0.51x | 2.47x |
| 2026-08-06 | ₩88,500 | ₩0.6tn | 6.34x | 0.41x | 0.50x | 2.45x |
| 2026-08-05 | ₩87,500 | ₩0.6tn | 6.27x | 0.41x | 0.50x | 2.42x |
| 2026-08-04 | ₩88,000 | ₩0.6tn | 6.30x | 0.41x | 0.50x | 2.44x |
| 2026-08-03 | ₩86,100 | ₩0.6tn | 6.17x | 0.40x | 0.49x | 2.39x |
| 2026-07-31 | ₩88,200 | ₩0.6tn | 6.32x | 0.41x | 0.50x | 2.44x |
| 2026-07-30 | ₩85,800 | ₩0.6tn | 6.15x | 0.40x | 0.49x | 2.38x |
| 2026-07-29 | ₩85,500 | ₩0.6tn | 6.12x | 0.40x | 0.49x | 2.37x |
| 2026-07-28 | ₩87,900 | ₩0.6tn | 6.30x | 0.41x | 0.50x | 2.44x |
| 2026-07-27 | ₩88,000 | ₩0.6tn | 6.30x | 0.41x | 0.50x | 2.44x |
| 2026-07-24 | ₩83,700 | ₩0.6tn | 5.99x | 0.39x | 0.48x | 2.32x |
| 2026-07-23 | ₩80,500 | ₩0.5tn | 5.77x | 0.37x | 0.46x | 2.23x |
| 2026-07-22 | ₩77,000 | ₩0.5tn | 5.51x | 0.36x | 0.44x | 2.13x |
| 2026-07-21 | ₩78,900 | ₩0.5tn | 5.65x | 0.37x | 0.45x | 2.19x |
| 2026-07-20 | ₩78,400 | ₩0.5tn | 5.62x | 0.36x | 0.45x | 2.17x |
| 2026-07-16 | ₩81,900 | ₩0.6tn | 5.87x | 0.38x | 0.47x | 2.27x |
| 2026-07-15 | ₩81,500 | ₩0.5tn | 5.84x | 0.38x | 0.46x | 2.26x |
| 2026-07-14 | ₩81,200 | ₩0.5tn | 5.82x | 0.38x | 0.46x | 2.25x |
| 2026-07-13 | ₩82,900 | ₩0.6tn | 5.94x | 0.38x | 0.47x | 2.30x |
| 2026-07-10 | ₩82,900 | ₩0.6tn | 5.94x | 0.38x | 0.47x | 2.30x |
| 2026-07-09 | ₩83,000 | ₩0.6tn | 5.94x | 0.38x | 0.47x | 2.30x |
| 2026-07-08 | ₩84,100 | ₩0.6tn | 6.02x | 0.39x | 0.48x | 2.33x |
| 2026-07-07 | ₩85,600 | ₩0.6tn | 6.13x | 0.40x | 0.49x | 2.37x |
| 2026-07-06 | ₩83,400 | ₩0.6tn | 5.97x | 0.39x | 0.48x | 2.31x |
| 2026-07-03 | ₩82,800 | ₩0.6tn | 5.93x | 0.38x | 0.47x | 2.29x |
| 2026-07-02 | ₩82,100 | ₩0.6tn | 5.88x | 0.38x | 0.47x | 2.28x |
| 2026-07-01 | ₩81,600 | ₩0.5tn | 5.84x | 0.38x | 0.47x | 2.26x |
| 2026-06-30 | ₩81,100 | ₩0.5tn | 5.81x | 0.38x | 0.46x | 2.25x |
| 2026-06-29 | ₩79,000 | ₩0.5tn | 5.66x | 0.37x | 0.45x | 2.19x |
| 2026-06-26 | ₩75,800 | ₩0.5tn | 5.43x | 0.35x | 0.43x | 2.10x |
| 2026-06-25 | ₩77,100 | ₩0.5tn | 5.52x | 0.36x | 0.44x | 2.14x |
| 2026-06-24 | ₩78,000 | ₩0.5tn | 5.59x | 0.36x | 0.44x | 2.16x |
| 2026-06-23 | ₩76,500 | ₩0.5tn | 5.48x | 0.35x | 0.44x | 2.12x |
| 2026-06-22 | ₩78,900 | ₩0.5tn | 5.65x | 0.37x | 0.45x | 2.19x |
| 2026-06-19 | ₩79,600 | ₩0.5tn | 5.70x | 0.37x | 0.45x | 2.21x |
| 2026-06-18 | ₩84,200 | ₩0.6tn | 6.03x | 0.39x | 0.48x | 2.33x |
| 2026-06-17 | ₩84,100 | ₩0.6tn | 6.02x | 0.39x | 0.48x | 2.33x |
| 2026-06-16 | ₩85,900 | ₩0.6tn | 6.15x | 0.40x | 0.49x | 2.38x |
| 2026-06-15 | ₩84,800 | ₩0.6tn | 6.07x | 0.39x | 0.48x | 2.35x |
| 2026-06-12 | ₩82,100 | ₩0.6tn | 5.88x | 0.38x | 0.47x | 2.28x |
| 2026-06-11 | ₩82,400 | ₩0.6tn | 5.90x | 0.38x | 0.47x | 2.28x |
| 2026-06-10 | ₩82,600 | ₩0.6tn | 5.92x | 0.38x | 0.47x | 2.29x |
| 2026-06-09 | ₩83,200 | ₩0.6tn | 5.96x | 0.39x | 0.47x | 2.31x |
| 2026-06-08 | ₩80,800 | ₩0.5tn | 5.79x | 0.37x | 0.46x | 2.24x |
| 2026-06-05 | ₩85,300 | ₩0.6tn | 6.11x | 0.40x | 0.49x | 2.36x |
| 2026-06-04 | ₩86,400 | ₩0.6tn | 6.19x | 0.40x | 0.49x | 2.39x |
| 2026-06-02 | ₩88,300 | ₩0.6tn | 6.32x | 0.41x | 0.50x | 2.45x |
| 2026-06-01 | ₩89,600 | ₩0.6tn | 6.42x | 0.42x | 0.51x | 2.48x |
| 2026-05-29 | ₩90,300 | ₩0.6tn | 6.47x | 0.42x | 0.51x | 2.50x |
| 2026-05-28 | ₩90,300 | ₩0.6tn | 6.47x | 0.42x | 0.51x | 2.50x |
| 2026-05-27 | ₩90,600 | ₩0.6tn | 6.49x | 0.42x | 0.52x | 2.51x |
| 2026-05-26 | ₩90,200 | ₩0.6tn | 6.46x | 0.42x | 0.51x | 2.50x |
| 2026-05-22 | ₩92,600 | ₩0.6tn | 6.63x | 0.43x | 0.53x | 2.57x |
| 2026-05-21 | ₩90,000 | ₩0.6tn | 6.45x | 0.42x | 0.51x | 2.49x |
| 2026-05-20 | ₩88,300 | ₩0.6tn | 6.32x | 0.41x | 0.50x | 2.45x |
| 2026-05-19 | ₩91,800 | ₩0.6tn | 6.57x | 0.43x | 0.52x | 2.54x |
| 2026-05-18 | ₩92,600 | ₩0.6tn | 6.63x | 0.43x | 0.53x | 2.57x |
| 2026-05-15 | ₩95,200 | ₩0.6tn | 6.82x | 0.44x | 0.54x | 2.64x |
| 2026-05-14 | ₩96,700 | ₩0.7tn | 7.12x | 0.46x | 0.57x | 2.86x |
| 2026-05-13 | ₩94,700 | ₩0.6tn | 6.97x | 0.45x | 0.55x | 2.80x |
| 2026-05-12 | ₩94,000 | ₩0.6tn | 6.92x | 0.44x | 0.55x | 2.78x |
| 2026-05-11 | ₩95,300 | ₩0.6tn | 7.01x | 0.45x | 0.56x | 2.82x |
| 2026-05-08 | ₩95,900 | ₩0.6tn | 7.06x | 0.45x | 0.56x | 2.84x |
| 2026-05-07 | ₩95,000 | ₩0.6tn | 6.99x | 0.45x | 0.56x | 2.81x |
| 2026-05-06 | ₩97,000 | ₩0.7tn | 7.14x | 0.46x | 0.57x | 2.87x |
| 2026-05-04 | ₩98,500 | ₩0.7tn | 7.25x | 0.46x | 0.58x | 2.92x |
| 2026-04-30 | ₩97,900 | ₩0.7tn | 7.21x | 0.46x | 0.57x | 2.90x |
| 2026-04-29 | ₩100,100 | ₩0.7tn | 7.37x | 0.47x | 0.59x | 2.96x |
| 2026-04-28 | ₩100,800 | ₩0.7tn | 7.42x | 0.47x | 0.59x | 2.98x |
| 2026-04-27 | ₩98,600 | ₩0.7tn | 7.26x | 0.46x | 0.58x | 2.92x |
| 2026-04-24 | ₩98,900 | ₩0.7tn | 7.28x | 0.47x | 0.58x | 2.93x |
| 2026-04-23 | ₩97,200 | ₩0.7tn | 7.15x | 0.46x | 0.57x | 2.88x |
| 2026-04-22 | ₩96,500 | ₩0.6tn | 7.10x | 0.45x | 0.56x | 2.86x |
| 2026-04-21 | ₩96,400 | ₩0.6tn | 7.10x | 0.45x | 0.56x | 2.85x |
| 2026-04-20 | ₩97,100 | ₩0.7tn | 7.15x | 0.46x | 0.57x | 2.87x |
| 2026-04-17 | ₩97,900 | ₩0.7tn | 7.21x | 0.46x | 0.57x | 2.90x |
| 2026-04-16 | ₩97,300 | ₩0.7tn | 7.16x | 0.46x | 0.57x | 2.88x |
| 2026-04-15 | ₩95,500 | ₩0.6tn | 7.03x | 0.45x | 0.56x | 2.83x |
| 2026-04-14 | ₩96,800 | ₩0.7tn | 7.13x | 0.46x | 0.57x | 2.87x |
| 2026-04-13 | ₩94,100 | ₩0.6tn | 6.93x | 0.44x | 0.55x | 2.79x |
| 2026-04-10 | ₩95,000 | ₩0.6tn | 6.99x | 0.45x | 0.56x | 2.81x |
| 2026-04-09 | ₩93,600 | ₩0.6tn | 6.89x | 0.44x | 0.55x | 2.77x |
| 2026-04-08 | ₩95,100 | ₩0.6tn | 7.00x | 0.45x | 0.56x | 2.82x |
| 2026-04-07 | ₩91,500 | ₩0.6tn | 6.73x | 0.43x | 0.53x | 2.71x |
| 2026-04-06 | ₩93,500 | ₩0.6tn | 6.88x | 0.44x | 0.55x | 2.77x |
| 2026-04-03 | ₩92,700 | ₩0.6tn | 6.82x | 0.44x | 0.54x | 2.74x |
| 2026-04-02 | ₩93,300 | ₩0.6tn | 6.87x | 0.44x | 0.55x | 2.76x |
| 2026-04-01 | ₩95,200 | ₩0.6tn | 7.01x | 0.45x | 0.56x | 2.82x |
| 2026-03-31 | ₩94,100 | ₩0.6tn | 6.93x | 0.44x | 0.55x | 2.79x |
| 2026-03-30 | ₩95,700 | ₩0.6tn | 5.94x | 0.46x | 0.56x | 2.97x |
| 2026-03-27 | ₩98,400 | ₩0.7tn | 6.11x | 0.47x | 0.57x | 3.06x |
| 2026-03-26 | ₩98,400 | ₩0.7tn | 6.11x | 0.47x | 0.57x | 3.06x |
| 2026-03-25 | ₩99,800 | ₩0.7tn | 6.20x | 0.48x | 0.58x | 3.10x |
| 2026-03-24 | ₩99,500 | ₩0.7tn | 6.18x | 0.48x | 0.58x | 3.09x |
| 2026-03-23 | ₩99,400 | ₩0.7tn | 6.17x | 0.48x | 0.58x | 3.09x |
| 2026-03-20 | ₩102,400 | ₩0.7tn | 6.36x | 0.49x | 0.60x | 3.18x |
| 2026-03-19 | ₩102,100 | ₩0.7tn | 6.34x | 0.49x | 0.59x | 3.17x |
| 2026-03-18 | ₩103,900 | ₩0.7tn | 6.45x | 0.50x | 0.60x | 3.23x |
| 2026-03-17 | ₩104,000 | ₩0.7tn | 6.46x | 0.50x | 0.61x | 3.23x |
| 2026-03-16 | ₩103,000 | ₩0.7tn | 6.39x | 0.49x | 0.60x | 3.20x |
| 2026-03-13 | ₩103,200 | ₩0.7tn | 6.41x | 0.49x | 0.60x | 3.21x |
| 2026-03-12 | ₩104,300 | ₩0.7tn | 6.47x | 0.50x | 0.61x | 3.24x |
| 2026-03-11 | ₩105,700 | ₩0.7tn | 6.56x | 0.51x | 0.62x | 3.28x |
| 2026-03-10 | ₩104,600 | ₩0.7tn | 6.49x | 0.50x | 0.61x | 3.25x |
| 2026-03-09 | ₩101,880 | ₩0.7tn | 6.32x | 0.49x | 0.59x | 3.17x |
| 2026-03-06 | ₩103,823 | ₩0.7tn | 6.45x | 0.50x | 0.60x | 3.23x |
| 2026-03-05 | ₩104,600 | ₩0.7tn | 6.49x | 0.50x | 0.61x | 3.25x |
| 2026-03-04 | ₩102,366 | ₩0.7tn | 6.35x | 0.49x | 0.60x | 3.18x |
| 2026-03-03 | ₩111,204 | ₩0.7tn | 6.90x | 0.53x | 0.65x | 3.46x |
| 2026-02-27 | ₩113,535 | ₩0.8tn | 7.05x | 0.54x | 0.66x | 3.53x |
| 2026-02-26 | ₩116,157 | ₩0.8tn | 7.21x | 0.56x | 0.68x | 3.61x |
| 2026-02-25 | ₩117,128 | ₩0.8tn | 7.27x | 0.56x | 0.68x | 3.64x |
| 2026-02-24 | ₩116,448 | ₩0.8tn | 7.23x | 0.56x | 0.68x | 3.62x |
| 2026-02-23 | ₩117,031 | ₩0.8tn | 7.27x | 0.56x | 0.68x | 3.64x |
| 2026-02-20 | ₩114,312 | ₩0.8tn | 7.10x | 0.55x | 0.67x | 3.55x |
| 2026-02-19 | ₩112,272 | ₩0.8tn | 6.97x | 0.54x | 0.65x | 3.49x |
| 2026-02-13 | ₩107,513 | ₩0.7tn | 6.67x | 0.52x | 0.63x | 3.34x |
| 2026-02-12 | ₩107,610 | ₩0.7tn | 6.68x | 0.52x | 0.63x | 3.34x |
| 2026-02-11 | ₩105,862 | ₩0.7tn | 6.57x | 0.51x | 0.62x | 3.29x |
| 2026-02-10 | ₩105,862 | ₩0.7tn | 6.57x | 0.51x | 0.62x | 3.29x |
| 2026-02-09 | ₩102,074 | ₩0.7tn | 6.34x | 0.49x | 0.59x | 3.17x |
| 2026-02-06 | ₩103,434 | ₩0.7tn | 6.42x | 0.50x | 0.60x | 3.21x |
| 2026-02-05 | ₩105,474 | ₩0.7tn | 6.55x | 0.51x | 0.61x | 3.28x |
| 2026-02-04 | ₩105,279 | ₩0.7tn | 6.54x | 0.50x | 0.61x | 3.27x |
| 2026-02-03 | ₩104,891 | ₩0.7tn | 6.51x | 0.50x | 0.61x | 3.26x |
| 2026-02-02 | ₩102,948 | ₩0.7tn | 6.39x | 0.49x | 0.60x | 3.20x |
| 2026-01-30 | ₩105,571 | ₩0.7tn | 6.55x | 0.51x | 0.61x | 3.28x |
| 2026-01-29 | ₩106,348 | ₩0.7tn | 6.60x | 0.51x | 0.62x | 3.30x |
| 2026-01-28 | ₩104,891 | ₩0.7tn | 6.51x | 0.50x | 0.61x | 3.26x |
| 2026-01-27 | ₩106,639 | ₩0.7tn | 6.62x | 0.51x | 0.62x | 3.31x |
| 2026-01-26 | ₩104,697 | ₩0.7tn | 6.50x | 0.50x | 0.61x | 3.25x |
| 2026-01-23 | ₩104,114 | ₩0.7tn | 6.46x | 0.50x | 0.61x | 3.24x |
| 2026-01-22 | ₩101,783 | ₩0.7tn | 6.32x | 0.49x | 0.59x | 3.16x |
| 2026-01-21 | ₩99,064 | ₩0.7tn | 6.15x | 0.47x | 0.58x | 3.08x |
| 2026-01-20 | ₩100,715 | ₩0.7tn | 6.25x | 0.48x | 0.59x | 3.13x |
| 2026-01-19 | ₩99,258 | ₩0.7tn | 6.16x | 0.48x | 0.58x | 3.08x |
| 2026-01-16 | ₩100,520 | ₩0.7tn | 6.24x | 0.48x | 0.59x | 3.12x |
| 2026-01-15 | ₩100,229 | ₩0.7tn | 6.22x | 0.48x | 0.58x | 3.11x |
| 2026-01-14 | ₩102,851 | ₩0.7tn | 6.38x | 0.49x | 0.60x | 3.20x |
| 2026-01-13 | ₩102,948 | ₩0.7tn | 6.39x | 0.49x | 0.60x | 3.20x |
| 2026-01-12 | ₩104,405 | ₩0.7tn | 6.48x | 0.50x | 0.61x | 3.24x |
| 2026-01-09 | ₩103,531 | ₩0.7tn | 6.43x | 0.50x | 0.60x | 3.22x |
| 2026-01-08 | ₩103,725 | ₩0.7tn | 6.44x | 0.50x | 0.60x | 3.22x |
| 2026-01-07 | ₩103,725 | ₩0.7tn | 6.44x | 0.50x | 0.60x | 3.22x |
| 2026-01-06 | ₩104,114 | ₩0.7tn | 6.46x | 0.50x | 0.61x | 3.24x |
| 2026-01-05 | ₩104,697 | ₩0.7tn | 6.50x | 0.50x | 0.61x | 3.25x |
| 2026-01-02 | ₩104,600 | ₩0.7tn | 6.49x | 0.50x | 0.61x | 3.25x |
| 2025-12-30 | ₩106,445 | ₩0.7tn | 6.61x | 0.51x | 0.62x | 3.31x |
| 2025-12-29 | ₩106,153 | ₩0.7tn | 6.59x | 0.51x | 0.62x | 3.30x |
| 2025-12-26 | ₩107,028 | ₩0.7tn | 6.64x | 0.51x | 0.62x | 3.33x |
| 2025-12-24 | ₩110,135 | ₩0.7tn | 6.84x | 0.53x | 0.64x | 3.42x |
| 2025-12-23 | ₩111,495 | ₩0.8tn | 6.92x | 0.53x | 0.65x | 3.46x |
| 2025-12-22 | ₩112,272 | ₩0.8tn | 6.97x | 0.54x | 0.65x | 3.49x |
| 2025-12-19 | ₩113,438 | ₩0.8tn | 7.04x | 0.54x | 0.66x | 3.53x |
| 2025-12-18 | ₩116,060 | ₩0.8tn | 7.20x | 0.56x | 0.68x | 3.61x |
| 2025-12-17 | ₩117,517 | ₩0.8tn | 7.30x | 0.56x | 0.68x | 3.65x |
| 2025-12-16 | ₩118,876 | ₩0.8tn | 7.38x | 0.57x | 0.69x | 3.69x |
| 2025-12-15 | ₩119,265 | ₩0.8tn | 7.40x | 0.57x | 0.69x | 3.71x |
| 2025-12-12 | ₩118,682 | ₩0.8tn | 7.37x | 0.57x | 0.69x | 3.69x |
| 2025-12-11 | ₩118,876 | ₩0.8tn | 7.38x | 0.57x | 0.69x | 3.69x |
| 2025-12-10 | ₩119,071 | ₩0.8tn | 7.39x | 0.57x | 0.69x | 3.70x |
| 2025-12-09 | ₩118,488 | ₩0.8tn | 7.36x | 0.57x | 0.69x | 3.68x |
| 2025-12-08 | ₩116,934 | ₩0.8tn | 7.26x | 0.56x | 0.68x | 3.63x |
| 2025-12-05 | ₩117,517 | ₩0.8tn | 7.30x | 0.56x | 0.68x | 3.65x |
| 2025-12-04 | ₩118,391 | ₩0.8tn | 7.35x | 0.57x | 0.69x | 3.68x |
| 2025-12-03 | ₩117,420 | ₩0.8tn | 7.29x | 0.56x | 0.68x | 3.65x |
| 2025-12-02 | ₩116,157 | ₩0.8tn | 7.21x | 0.56x | 0.68x | 3.61x |
| 2025-12-01 | ₩111,592 | ₩0.8tn | 6.93x | 0.53x | 0.65x | 3.47x |
| 2025-11-28 | ₩111,204 | ₩0.7tn | 6.90x | 0.53x | 0.65x | 3.46x |
| 2025-11-27 | ₩109,456 | ₩0.7tn | 6.79x | 0.52x | 0.64x | 3.40x |
| 2025-11-26 | ₩109,941 | ₩0.7tn | 6.83x | 0.53x | 0.64x | 3.42x |
| 2025-11-25 | ₩106,833 | ₩0.7tn | 6.63x | 0.51x | 0.62x | 3.32x |
| 2025-11-24 | ₩107,028 | ₩0.7tn | 6.64x | 0.51x | 0.62x | 3.33x |
| 2025-11-21 | ₩102,948 | ₩0.7tn | 6.39x | 0.49x | 0.60x | 3.20x |
| 2025-11-20 | ₩105,668 | ₩0.7tn | 6.56x | 0.51x | 0.62x | 3.28x |
| 2025-11-19 | ₩105,182 | ₩0.7tn | 6.53x | 0.50x | 0.61x | 3.27x |
| 2025-11-18 | ₩104,114 | ₩0.7tn | 6.46x | 0.50x | 0.61x | 3.24x |
| 2025-11-17 | ₩104,600 | ₩0.7tn | 6.49x | 0.50x | 0.61x | 3.25x |
| 2025-11-14 | ₩104,405 | ₩0.7tn | 6.48x | 0.50x | 0.61x | 3.24x |
| 2025-11-13 | ₩104,405 | ₩0.7tn | 7.91x | 0.51x | 0.63x | 4.68x |
| 2025-11-12 | ₩104,988 | ₩0.7tn | 7.95x | 0.51x | 0.63x | 4.70x |
| 2025-11-11 | ₩101,783 | ₩0.7tn | 7.71x | 0.50x | 0.62x | 4.56x |
| 2025-11-10 | ₩102,754 | ₩0.7tn | 7.79x | 0.50x | 0.62x | 4.60x |
| 2025-11-07 | ₩102,657 | ₩0.7tn | 7.78x | 0.50x | 0.62x | 4.60x |
| 2025-11-06 | ₩106,153 | ₩0.7tn | 8.04x | 0.52x | 0.64x | 4.76x |
| 2025-11-05 | ₩104,502 | ₩0.7tn | 7.92x | 0.51x | 0.63x | 4.68x |
| 2025-11-04 | ₩105,376 | ₩0.7tn | 7.98x | 0.51x | 0.64x | 4.72x |
| 2025-11-03 | ₩104,988 | ₩0.7tn | 7.95x | 0.51x | 0.63x | 4.70x |
| 2025-10-31 | ₩105,376 | ₩0.7tn | 7.98x | 0.51x | 0.64x | 4.72x |
| 2025-10-30 | ₩105,279 | ₩0.7tn | 7.98x | 0.51x | 0.64x | 4.72x |
| 2025-10-29 | ₩108,290 | ₩0.7tn | 8.20x | 0.53x | 0.65x | 4.85x |
| 2025-10-28 | ₩106,930 | ₩0.7tn | 8.10x | 0.52x | 0.65x | 4.79x |
| 2025-10-27 | ₩106,542 | ₩0.7tn | 8.07x | 0.52x | 0.64x | 4.77x |
| 2025-10-24 | ₩106,736 | ₩0.7tn | 8.09x | 0.52x | 0.65x | 4.78x |
| 2025-10-23 | ₩106,348 | ₩0.7tn | 8.06x | 0.52x | 0.64x | 4.77x |
| 2025-10-22 | ₩105,959 | ₩0.7tn | 8.03x | 0.52x | 0.64x | 4.75x |
| 2025-10-21 | ₩102,851 | ₩0.7tn | 7.79x | 0.50x | 0.62x | 4.61x |
| 2025-10-20 | ₩103,434 | ₩0.7tn | 7.84x | 0.50x | 0.63x | 4.64x |
| 2025-10-17 | ₩103,240 | ₩0.7tn | 7.82x | 0.50x | 0.62x | 4.63x |
| 2025-10-16 | ₩104,405 | ₩0.7tn | 7.91x | 0.51x | 0.63x | 4.68x |
| 2025-10-15 | ₩104,405 | ₩0.7tn | 7.91x | 0.51x | 0.63x | 4.68x |
| 2025-10-14 | ₩103,143 | ₩0.7tn | 7.82x | 0.50x | 0.62x | 4.62x |
| 2025-10-13 | ₩106,056 | ₩0.7tn | 8.04x | 0.52x | 0.64x | 4.75x |
| 2025-10-10 | ₩107,028 | ₩0.7tn | 8.11x | 0.52x | 0.65x | 4.80x |
| 2025-10-02 | ₩109,261 | ₩0.7tn | 8.28x | 0.53x | 0.66x | 4.90x |
| 2025-10-01 | ₩111,398 | ₩0.7tn | 8.44x | 0.54x | 0.67x | 4.99x |
| 2025-09-30 | ₩112,466 | ₩0.8tn | 8.52x | 0.55x | 0.68x | 5.04x |
| 2025-09-29 | ₩112,175 | ₩0.8tn | 8.50x | 0.55x | 0.68x | 5.03x |
| 2025-09-26 | ₩112,563 | ₩0.8tn | 8.53x | 0.55x | 0.68x | 5.04x |
| 2025-09-25 | ₩112,563 | ₩0.8tn | 8.53x | 0.55x | 0.68x | 5.04x |
| 2025-09-24 | ₩111,204 | ₩0.7tn | 8.43x | 0.54x | 0.67x | 4.98x |
| 2025-09-23 | ₩112,563 | ₩0.8tn | 8.53x | 0.55x | 0.68x | 5.04x |
| 2025-09-22 | ₩114,603 | ₩0.8tn | 8.68x | 0.56x | 0.69x | 5.14x |
| 2025-09-19 | ₩112,855 | ₩0.8tn | 8.55x | 0.55x | 0.68x | 5.06x |
| 2025-09-18 | ₩107,319 | ₩0.7tn | 8.13x | 0.52x | 0.65x | 4.81x |
| 2025-09-17 | ₩107,222 | ₩0.7tn | 8.12x | 0.52x | 0.65x | 4.81x |
| 2025-09-16 | ₩108,096 | ₩0.7tn | 8.19x | 0.53x | 0.65x | 4.84x |
| 2025-09-15 | ₩110,330 | ₩0.7tn | 8.36x | 0.54x | 0.67x | 4.94x |
| 2025-09-12 | ₩104,988 | ₩0.7tn | 7.95x | 0.51x | 0.63x | 4.70x |
| 2025-09-11 | ₩105,571 | ₩0.7tn | 8.00x | 0.52x | 0.64x | 4.73x |
| 2025-09-10 | ₩108,484 | ₩0.7tn | 8.22x | 0.53x | 0.66x | 4.86x |
| 2025-09-09 | ₩107,805 | ₩0.7tn | 8.17x | 0.53x | 0.65x | 4.83x |
| 2025-09-08 | ₩107,513 | ₩0.7tn | 8.15x | 0.52x | 0.65x | 4.82x |
| 2025-09-05 | ₩107,222 | ₩0.7tn | 8.12x | 0.52x | 0.65x | 4.81x |
| 2025-09-04 | ₩106,736 | ₩0.7tn | 8.09x | 0.52x | 0.65x | 4.78x |
| 2025-09-03 | ₩106,736 | ₩0.7tn | 8.09x | 0.52x | 0.65x | 4.78x |
| Symbol | Last Price |
|---|---|
| 499790GS P & L Co., Ltd. | ₩42,800 +3.4% |
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |
| 000070Samyang Holdings Corporation | ₩60,500 -0.8% |
| 005250GC Corp. | ₩9,900 +0.5% |
| 034310NICE Holdings Co., Ltd. | ₩12,620 +1.6% |
| 008060Daeduck Co., Ltd. | ₩14,520 -1.7% |