| Metric | 000670 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.17x | 25.93x (3) | -84% | 26.85x | -84% |
| P/S (TTM) | 0.21x | 2.32x (4) | -91% | 0.34x | -38% |
| P/B | 0.16x | 3.23x (4) | -95% | 0.23x | -29% |
| P/CF (TTM) | 1.92x | — (0) | — | 14.16x | -86% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩39,300 | ₩0.7tn | 4.17x | 0.21x | 0.16x | 1.92x |
| 2026-09-03 | ₩40,000 | ₩0.7tn | 4.24x | 0.21x | 0.17x | 1.96x |
| 2026-09-02 | ₩39,900 | ₩0.7tn | 4.23x | 0.21x | 0.17x | 1.95x |
| 2026-09-01 | ₩40,350 | ₩0.7tn | 4.28x | 0.22x | 0.17x | 1.97x |
| 2026-08-31 | ₩40,000 | ₩0.7tn | 4.24x | 0.21x | 0.17x | 1.96x |
| 2026-08-28 | ₩41,200 | ₩0.8tn | 4.37x | 0.22x | 0.17x | 2.02x |
| 2026-08-27 | ₩40,250 | ₩0.7tn | 4.27x | 0.22x | 0.17x | 1.97x |
| 2026-08-26 | ₩39,850 | ₩0.7tn | 4.23x | 0.21x | 0.16x | 1.95x |
| 2026-08-25 | ₩40,350 | ₩0.7tn | 4.28x | 0.22x | 0.17x | 1.97x |
| 2026-08-24 | ₩39,450 | ₩0.7tn | 4.18x | 0.21x | 0.16x | 1.93x |
| 2026-08-21 | ₩37,300 | ₩0.7tn | 3.96x | 0.20x | 0.15x | 1.83x |
| 2026-08-20 | ₩38,100 | ₩0.7tn | 4.04x | 0.20x | 0.16x | 1.86x |
| 2026-08-19 | ₩37,400 | ₩0.7tn | 3.97x | 0.20x | 0.15x | 1.83x |
| 2026-08-18 | ₩38,200 | ₩0.7tn | 4.05x | 0.20x | 0.16x | 1.87x |
| 2026-08-14 | ₩38,100 | ₩0.7tn | 4.04x | 0.20x | 0.16x | 1.86x |
| 2026-08-13 | ₩38,800 | ₩0.7tn | — | 0.22x | 0.17x | 10.79x |
| 2026-08-12 | ₩39,300 | ₩0.7tn | — | 0.23x | 0.18x | 10.93x |
| 2026-08-11 | ₩39,450 | ₩0.7tn | — | 0.23x | 0.18x | 10.97x |
| 2026-08-10 | ₩40,150 | ₩0.7tn | — | 0.23x | 0.18x | 11.17x |
| 2026-08-07 | ₩37,750 | ₩0.7tn | — | 0.22x | 0.17x | 10.50x |
| 2026-08-06 | ₩38,150 | ₩0.7tn | — | 0.22x | 0.17x | 10.61x |
| 2026-08-05 | ₩37,250 | ₩0.7tn | — | 0.22x | 0.17x | 10.36x |
| 2026-08-04 | ₩35,000 | ₩0.6tn | — | 0.20x | 0.16x | 9.73x |
| 2026-08-03 | ₩34,200 | ₩0.6tn | — | 0.20x | 0.15x | 9.51x |
| 2026-07-31 | ₩33,650 | ₩0.6tn | — | 0.19x | 0.15x | 9.36x |
| 2026-07-30 | ₩32,200 | ₩0.6tn | — | 0.19x | 0.14x | 8.96x |
| 2026-07-29 | ₩32,100 | ₩0.6tn | — | 0.19x | 0.14x | 8.93x |
| 2026-07-28 | ₩33,300 | ₩0.6tn | — | 0.19x | 0.15x | 9.26x |
| 2026-07-27 | ₩34,950 | ₩0.6tn | — | 0.20x | 0.16x | 9.72x |
| 2026-07-24 | ₩35,250 | ₩0.6tn | — | 0.20x | 0.16x | 9.80x |
| 2026-07-23 | ₩35,650 | ₩0.7tn | — | 0.21x | 0.16x | 9.92x |
| 2026-07-22 | ₩34,100 | ₩0.6tn | — | 0.20x | 0.15x | 9.48x |
| 2026-07-21 | ₩33,650 | ₩0.6tn | — | 0.19x | 0.15x | 9.36x |
| 2026-07-20 | ₩34,000 | ₩0.6tn | — | 0.20x | 0.15x | 9.46x |
| 2026-07-16 | ₩36,400 | ₩0.7tn | — | 0.21x | 0.16x | 10.12x |
| 2026-07-15 | ₩36,650 | ₩0.7tn | — | 0.21x | 0.16x | 10.19x |
| 2026-07-14 | ₩35,250 | ₩0.6tn | — | 0.20x | 0.16x | 9.80x |
| 2026-07-13 | ₩35,600 | ₩0.7tn | — | 0.21x | 0.16x | 9.90x |
| 2026-07-10 | ₩36,750 | ₩0.7tn | — | 0.21x | 0.16x | 10.22x |
| 2026-07-09 | ₩35,850 | ₩0.7tn | — | 0.21x | 0.16x | 9.97x |
| 2026-07-08 | ₩36,650 | ₩0.7tn | — | 0.21x | 0.16x | 10.19x |
| 2026-07-07 | ₩38,800 | ₩0.7tn | — | 0.22x | 0.17x | 10.79x |
| 2026-07-06 | ₩39,000 | ₩0.7tn | — | 0.23x | 0.17x | 10.85x |
| 2026-07-03 | ₩39,900 | ₩0.7tn | — | 0.23x | 0.18x | 11.10x |
| 2026-07-02 | ₩39,450 | ₩0.7tn | — | 0.23x | 0.18x | 10.97x |
| 2026-07-01 | ₩40,400 | ₩0.7tn | — | 0.23x | 0.18x | 11.24x |
| 2026-06-30 | ₩39,500 | ₩0.7tn | — | 0.23x | 0.18x | 10.99x |
| 2026-06-29 | ₩41,600 | ₩0.8tn | — | 0.24x | 0.19x | 11.57x |
| 2026-06-26 | ₩38,450 | ₩0.7tn | — | 0.22x | 0.17x | 10.69x |
| 2026-06-25 | ₩40,600 | ₩0.7tn | — | 0.23x | 0.18x | 11.29x |
| 2026-06-24 | ₩40,700 | ₩0.7tn | — | 0.24x | 0.18x | 11.32x |
| 2026-06-23 | ₩40,650 | ₩0.7tn | — | 0.23x | 0.18x | 11.31x |
| 2026-06-22 | ₩42,300 | ₩0.8tn | — | 0.24x | 0.19x | 11.76x |
| 2026-06-19 | ₩45,800 | ₩0.8tn | — | 0.26x | 0.21x | 12.74x |
| 2026-06-18 | ₩46,000 | ₩0.8tn | — | 0.27x | 0.21x | 12.79x |
| 2026-06-17 | ₩48,150 | ₩0.9tn | — | 0.28x | 0.22x | 13.39x |
| 2026-06-16 | ₩48,800 | ₩0.9tn | — | 0.28x | 0.22x | 13.57x |
| 2026-06-15 | ₩48,850 | ₩0.9tn | — | 0.28x | 0.22x | 13.59x |
| 2026-06-12 | ₩47,200 | ₩0.9tn | — | 0.27x | 0.21x | 13.13x |
| 2026-06-11 | ₩46,600 | ₩0.9tn | — | 0.27x | 0.21x | 12.96x |
| 2026-06-10 | ₩45,550 | ₩0.8tn | — | 0.26x | 0.20x | 12.67x |
| 2026-06-09 | ₩46,250 | ₩0.9tn | — | 0.27x | 0.21x | 12.86x |
| 2026-06-08 | ₩45,050 | ₩0.8tn | — | 0.26x | 0.20x | 12.53x |
| 2026-06-05 | ₩49,050 | ₩0.9tn | — | 0.28x | 0.22x | 13.64x |
| 2026-06-04 | ₩50,900 | ₩0.9tn | — | 0.29x | 0.23x | 14.16x |
| 2026-06-02 | ₩50,300 | ₩0.9tn | — | 0.29x | 0.23x | 13.99x |
| 2026-06-01 | ₩52,000 | ₩1.0tn | — | 0.30x | 0.23x | 14.46x |
| 2026-05-29 | ₩51,700 | ₩1.0tn | — | 0.30x | 0.23x | 14.38x |
| 2026-05-28 | ₩51,600 | ₩0.9tn | — | 0.30x | 0.23x | 14.35x |
| 2026-05-27 | ₩52,100 | ₩1.0tn | — | 0.30x | 0.23x | 14.49x |
| 2026-05-26 | ₩54,400 | ₩1.0tn | — | 0.31x | 0.24x | 15.13x |
| 2026-05-22 | ₩55,400 | ₩1.0tn | — | 0.32x | 0.25x | 15.41x |
| 2026-05-21 | ₩54,000 | ₩1.0tn | — | 0.31x | 0.24x | 15.02x |
| 2026-05-20 | ₩52,700 | ₩1.0tn | — | 0.30x | 0.24x | 14.66x |
| 2026-05-19 | ₩56,100 | ₩1.0tn | — | 0.32x | 0.25x | 15.60x |
| 2026-05-18 | ₩58,800 | ₩1.1tn | — | 0.34x | 0.26x | 16.35x |
| 2026-05-15 | ₩60,400 | ₩1.1tn | — | 0.35x | 0.27x | 16.80x |
| 2026-05-14 | ₩64,100 | ₩1.2tn | 38.22x | 0.41x | 0.29x | 25.07x |
| 2026-05-13 | ₩63,100 | ₩1.2tn | 37.62x | 0.40x | 0.29x | 24.68x |
| 2026-05-12 | ₩64,200 | ₩1.2tn | 38.28x | 0.41x | 0.29x | 25.11x |
| 2026-05-11 | ₩65,000 | ₩1.2tn | 38.76x | 0.41x | 0.30x | 25.42x |
| 2026-05-08 | ₩66,700 | ₩1.2tn | 39.77x | 0.42x | 0.31x | 26.08x |
| 2026-05-07 | ₩69,000 | ₩1.3tn | 41.14x | 0.44x | 0.32x | 26.98x |
| 2026-05-06 | ₩70,000 | ₩1.3tn | 41.74x | 0.44x | 0.32x | 27.37x |
| 2026-05-04 | ₩67,500 | ₩1.2tn | 40.25x | 0.43x | 0.31x | 26.40x |
| 2026-04-30 | ₩65,900 | ₩1.2tn | 39.29x | 0.42x | 0.30x | 25.77x |
| 2026-04-29 | ₩67,100 | ₩1.2tn | 40.01x | 0.42x | 0.31x | 26.24x |
| 2026-04-28 | ₩66,700 | ₩1.2tn | 39.77x | 0.42x | 0.31x | 26.08x |
| 2026-04-27 | ₩65,700 | ₩1.2tn | 39.17x | 0.42x | 0.30x | 25.69x |
| 2026-04-24 | ₩68,200 | ₩1.3tn | 40.67x | 0.43x | 0.31x | 26.67x |
| 2026-04-23 | ₩67,700 | ₩1.2tn | 40.37x | 0.43x | 0.31x | 26.47x |
| 2026-04-22 | ₩66,600 | ₩1.2tn | 39.71x | 0.42x | 0.31x | 26.04x |
| 2026-04-21 | ₩65,400 | ₩1.2tn | 39.00x | 0.41x | 0.30x | 25.58x |
| 2026-04-20 | ₩64,400 | ₩1.2tn | 38.40x | 0.41x | 0.30x | 25.18x |
| 2026-04-17 | ₩65,200 | ₩1.2tn | 38.88x | 0.41x | 0.30x | 25.50x |
| 2026-04-16 | ₩62,400 | ₩1.1tn | 37.21x | 0.39x | 0.29x | 24.40x |
| 2026-04-15 | ₩61,800 | ₩1.1tn | 36.85x | 0.39x | 0.28x | 24.17x |
| 2026-04-14 | ₩62,700 | ₩1.2tn | 37.39x | 0.40x | 0.29x | 24.52x |
| 2026-04-13 | ₩59,300 | ₩1.1tn | 35.36x | 0.38x | 0.27x | 23.19x |
| 2026-04-10 | ₩60,200 | ₩1.1tn | 35.89x | 0.38x | 0.28x | 23.54x |
| 2026-04-09 | ₩59,200 | ₩1.1tn | 35.30x | 0.37x | 0.27x | 23.15x |
| 2026-04-08 | ₩60,800 | ₩1.1tn | 36.25x | 0.38x | 0.28x | 23.78x |
| 2026-04-07 | ₩57,700 | ₩1.1tn | 34.40x | 0.37x | 0.26x | 22.56x |
| 2026-04-06 | ₩59,000 | ₩1.1tn | 35.18x | 0.37x | 0.27x | 23.07x |
| 2026-04-03 | ₩59,700 | ₩1.1tn | 35.60x | 0.38x | 0.27x | 23.35x |
| 2026-04-02 | ₩56,900 | ₩1.0tn | 33.93x | 0.36x | 0.26x | 22.25x |
| 2026-04-01 | ₩58,500 | ₩1.1tn | 34.88x | 0.37x | 0.27x | 22.88x |
| 2026-03-31 | ₩55,600 | ₩1.0tn | 33.15x | 0.35x | 0.25x | 21.74x |
| 2026-03-30 | ₩56,000 | ₩1.0tn | — | 0.40x | 0.25x | — |
| 2026-03-27 | ₩59,700 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-03-26 | ₩60,900 | ₩1.1tn | — | 0.44x | 0.27x | — |
| 2026-03-25 | ₩62,800 | ₩1.2tn | — | 0.45x | 0.28x | — |
| 2026-03-24 | ₩64,000 | ₩1.2tn | — | 0.46x | 0.29x | — |
| 2026-03-23 | ₩59,100 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-03-20 | ₩60,200 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-03-19 | ₩55,500 | ₩1.0tn | — | 0.40x | 0.25x | — |
| 2026-03-18 | ₩57,500 | ₩1.1tn | — | 0.41x | 0.26x | — |
| 2026-03-17 | ₩51,900 | ₩1.0tn | — | 0.37x | 0.23x | — |
| 2026-03-16 | ₩51,200 | ₩0.9tn | — | 0.37x | 0.23x | — |
| 2026-03-13 | ₩52,200 | ₩1.0tn | — | 0.38x | 0.23x | — |
| 2026-03-12 | ₩53,200 | ₩1.0tn | — | 0.38x | 0.24x | — |
| 2026-03-11 | ₩53,200 | ₩1.0tn | — | 0.38x | 0.24x | — |
| 2026-03-10 | ₩52,900 | ₩1.0tn | — | 0.38x | 0.24x | — |
| 2026-03-09 | ₩51,100 | ₩0.9tn | — | 0.37x | 0.23x | — |
| 2026-03-06 | ₩56,000 | ₩1.0tn | — | 0.40x | 0.25x | — |
| 2026-03-05 | ₩55,500 | ₩1.0tn | — | 0.40x | 0.25x | — |
| 2026-03-04 | ₩52,900 | ₩1.0tn | — | 0.38x | 0.24x | — |
| 2026-03-03 | ₩61,400 | ₩1.1tn | — | 0.44x | 0.28x | — |
| 2026-02-27 | ₩64,600 | ₩1.2tn | — | 0.46x | 0.29x | — |
| 2026-02-26 | ₩66,100 | ₩1.2tn | — | 0.48x | 0.30x | — |
| 2026-02-25 | ₩64,000 | ₩1.2tn | — | 0.46x | 0.29x | — |
| 2026-02-24 | ₩61,900 | ₩1.1tn | — | 0.45x | 0.28x | — |
| 2026-02-23 | ₩60,800 | ₩1.1tn | — | 0.44x | 0.27x | — |
| 2026-02-20 | ₩61,400 | ₩1.1tn | — | 0.44x | 0.28x | — |
| 2026-02-19 | ₩59,400 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-02-13 | ₩60,100 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-02-12 | ₩60,300 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-02-11 | ₩59,300 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-02-10 | ₩59,300 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-02-09 | ₩57,600 | ₩1.1tn | — | 0.41x | 0.26x | — |
| 2026-02-06 | ₩56,600 | ₩1.0tn | — | 0.41x | 0.25x | — |
| 2026-02-05 | ₩58,100 | ₩1.1tn | — | 0.42x | 0.26x | — |
| 2026-02-04 | ₩61,800 | ₩1.1tn | — | 0.44x | 0.28x | — |
| 2026-02-03 | ₩59,200 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-02-02 | ₩58,200 | ₩1.1tn | — | 0.42x | 0.26x | — |
| 2026-01-30 | ₩64,900 | ₩1.2tn | — | 0.47x | 0.29x | — |
| 2026-01-29 | ₩66,300 | ₩1.2tn | — | 0.48x | 0.30x | — |
| 2026-01-28 | ₩63,200 | ₩1.2tn | — | 0.45x | 0.28x | — |
| 2026-01-27 | ₩59,300 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-01-26 | ₩59,400 | ₩1.1tn | — | 0.43x | 0.27x | — |
| 2026-01-23 | ₩55,700 | ₩1.0tn | — | 0.40x | 0.25x | — |
| 2026-01-22 | ₩54,300 | ₩1.0tn | — | 0.39x | 0.24x | — |
| 2026-01-21 | ₩52,700 | ₩1.0tn | — | 0.38x | 0.24x | — |
| 2026-01-20 | ₩53,400 | ₩1.0tn | — | 0.38x | 0.24x | — |
| 2026-01-19 | ₩52,500 | ₩1.0tn | — | 0.38x | 0.24x | — |
| 2026-01-16 | ₩53,700 | ₩1.0tn | — | 0.39x | 0.24x | — |
| 2026-01-15 | ₩49,400 | ₩0.9tn | — | 0.36x | 0.22x | — |
| 2026-01-14 | ₩47,750 | ₩0.9tn | — | 0.34x | 0.21x | — |
| 2026-01-13 | ₩49,250 | ₩0.9tn | — | 0.35x | 0.22x | — |
| 2026-01-12 | ₩46,250 | ₩0.9tn | — | 0.33x | 0.21x | — |
| 2026-01-09 | ₩45,150 | ₩0.8tn | — | 0.32x | 0.20x | — |
| 2026-01-08 | ₩47,300 | ₩0.9tn | — | 0.34x | 0.21x | — |
| 2026-01-07 | ₩45,800 | ₩0.8tn | — | 0.33x | 0.21x | — |
| 2026-01-06 | ₩45,700 | ₩0.8tn | — | 0.33x | 0.21x | — |
| 2026-01-05 | ₩46,200 | ₩0.9tn | — | 0.33x | 0.21x | — |
| 2026-01-02 | ₩45,700 | ₩0.8tn | — | 0.33x | 0.21x | — |
| 2025-12-30 | ₩47,500 | ₩0.9tn | — | 0.34x | 0.21x | — |
| 2025-12-29 | ₩47,900 | ₩0.9tn | — | 0.34x | 0.21x | — |
| 2025-12-26 | ₩48,400 | ₩0.9tn | — | 0.35x | 0.22x | — |
| 2025-12-24 | ₩49,226 | ₩0.9tn | — | 0.35x | 0.22x | — |
| 2025-12-23 | ₩54,285 | ₩1.0tn | — | 0.39x | 0.24x | — |
| 2025-12-22 | ₩54,383 | ₩1.0tn | — | 0.39x | 0.24x | — |
| 2025-12-19 | ₩54,772 | ₩1.0tn | — | 0.39x | 0.25x | — |
| 2025-12-18 | ₩54,091 | ₩1.0tn | — | 0.39x | 0.24x | — |
| 2025-12-17 | ₩54,480 | ₩1.0tn | — | 0.39x | 0.24x | — |
| 2025-12-16 | ₩56,426 | ₩1.0tn | — | 0.41x | 0.25x | — |
| 2025-12-15 | ₩65,279 | ₩1.2tn | — | 0.47x | 0.29x | — |
| 2025-12-12 | ₩67,127 | ₩1.2tn | — | 0.48x | 0.30x | — |
| 2025-12-11 | ₩66,154 | ₩1.2tn | — | 0.48x | 0.30x | — |
| 2025-12-10 | ₩66,349 | ₩1.2tn | — | 0.48x | 0.30x | — |
| 2025-12-09 | ₩69,267 | ₩1.3tn | — | 0.50x | 0.31x | — |
| 2025-12-08 | ₩68,586 | ₩1.3tn | — | 0.49x | 0.31x | — |
| 2025-12-05 | ₩65,571 | ₩1.2tn | — | 0.47x | 0.29x | — |
| 2025-12-04 | ₩64,111 | ₩1.2tn | — | 0.46x | 0.29x | — |
| 2025-12-03 | ₩65,862 | ₩1.2tn | — | 0.47x | 0.30x | — |
| 2025-12-02 | ₩65,668 | ₩1.2tn | — | 0.47x | 0.29x | — |
| 2025-12-01 | ₩66,543 | ₩1.2tn | — | 0.48x | 0.30x | — |
| 2025-11-28 | ₩66,641 | ₩1.2tn | — | 0.48x | 0.30x | — |
| 2025-11-27 | ₩66,252 | ₩1.2tn | — | 0.48x | 0.30x | — |
| 2025-11-26 | ₩58,955 | ₩1.1tn | — | 0.42x | 0.26x | — |
| 2025-11-25 | ₩57,204 | ₩1.1tn | — | 0.41x | 0.26x | — |
| 2025-11-24 | ₩55,842 | ₩1.0tn | — | 0.40x | 0.25x | — |
| 2025-11-21 | ₩55,842 | ₩1.0tn | — | 0.40x | 0.25x | — |
| 2025-11-20 | ₩56,328 | ₩1.0tn | — | 0.41x | 0.25x | — |
| 2025-11-19 | ₩56,717 | ₩1.0tn | — | 0.41x | 0.25x | — |
| 2025-11-18 | ₩56,134 | ₩1.0tn | — | 0.40x | 0.25x | — |
| 2025-11-17 | ₩56,036 | ₩1.0tn | — | 0.40x | 0.25x | — |
| 2025-11-14 | ₩53,702 | ₩1.0tn | — | 0.39x | 0.24x | — |
| 2025-11-13 | ₩53,702 | ₩1.0tn | — | 0.40x | 0.23x | — |
| 2025-11-12 | ₩53,021 | ₩1.0tn | — | 0.40x | 0.23x | — |
| 2025-11-11 | ₩50,199 | ₩0.9tn | — | 0.37x | 0.22x | — |
| 2025-11-10 | ₩50,880 | ₩0.9tn | — | 0.38x | 0.22x | — |
| 2025-11-07 | ₩49,324 | ₩0.9tn | — | 0.37x | 0.22x | — |
| 2025-11-06 | ₩49,616 | ₩0.9tn | — | 0.37x | 0.22x | — |
| 2025-11-05 | ₩47,573 | ₩0.9tn | — | 0.36x | 0.21x | — |
| 2025-11-04 | ₩48,400 | ₩0.9tn | — | 0.36x | 0.21x | — |
| 2025-11-03 | ₩47,232 | ₩0.9tn | — | 0.35x | 0.21x | — |
| 2025-10-31 | ₩47,670 | ₩0.9tn | — | 0.36x | 0.21x | — |
| 2025-10-30 | ₩46,940 | ₩0.9tn | — | 0.35x | 0.21x | — |
| 2025-10-29 | ₩44,605 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-28 | ₩44,070 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-27 | ₩44,070 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-24 | ₩44,168 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-23 | ₩43,778 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-22 | ₩44,070 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-21 | ₩44,168 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-20 | ₩44,168 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-17 | ₩44,070 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-16 | ₩46,502 | ₩0.9tn | — | 0.35x | 0.20x | — |
| 2025-10-15 | ₩47,281 | ₩0.9tn | — | 0.35x | 0.21x | — |
| 2025-10-14 | ₩47,232 | ₩0.9tn | — | 0.35x | 0.21x | — |
| 2025-10-13 | ₩44,557 | ₩0.8tn | — | 0.33x | 0.19x | — |
| 2025-10-10 | ₩44,654 | ₩0.8tn | — | 0.33x | 0.20x | — |
| 2025-10-02 | ₩44,703 | ₩0.8tn | — | 0.33x | 0.20x | — |
| 2025-10-01 | ₩44,751 | ₩0.8tn | — | 0.33x | 0.20x | — |
| 2025-09-30 | ₩45,286 | ₩0.8tn | — | 0.34x | 0.20x | — |
| 2025-09-29 | ₩42,708 | ₩0.8tn | — | 0.32x | 0.19x | — |
| 2025-09-26 | ₩41,103 | ₩0.8tn | — | 0.31x | 0.18x | — |
| 2025-09-25 | ₩41,930 | ₩0.8tn | — | 0.31x | 0.18x | — |
| 2025-09-24 | ₩40,957 | ₩0.8tn | — | 0.31x | 0.18x | — |
| 2025-09-23 | ₩41,346 | ₩0.8tn | — | 0.31x | 0.18x | — |
| 2025-09-22 | ₩41,103 | ₩0.8tn | — | 0.31x | 0.18x | — |
| 2025-09-19 | ₩40,957 | ₩0.8tn | — | 0.31x | 0.18x | — |
| 2025-09-18 | ₩41,589 | ₩0.8tn | — | 0.31x | 0.18x | — |
| 2025-09-17 | ₩42,319 | ₩0.8tn | — | 0.32x | 0.18x | — |
| 2025-09-16 | ₩41,833 | ₩0.8tn | — | 0.31x | 0.18x | — |
| 2025-09-15 | ₩42,757 | ₩0.8tn | — | 0.32x | 0.19x | — |
| 2025-09-12 | ₩42,270 | ₩0.8tn | — | 0.32x | 0.18x | — |
| 2025-09-11 | ₩40,811 | ₩0.8tn | — | 0.30x | 0.18x | — |
| 2025-09-10 | ₩40,179 | ₩0.7tn | — | 0.30x | 0.18x | — |
| 2025-09-09 | ₩38,184 | ₩0.7tn | — | 0.29x | 0.17x | — |
| 2025-09-08 | ₩37,698 | ₩0.7tn | — | 0.28x | 0.16x | — |
| 2025-09-05 | ₩37,941 | ₩0.7tn | — | 0.28x | 0.17x | — |
| 2025-09-04 | ₩37,795 | ₩0.7tn | — | 0.28x | 0.17x | — |
| 2025-09-03 | ₩37,941 | ₩0.7tn | — | 0.28x | 0.17x | — |
| Symbol | Last Price |
|---|---|
| 010130Korea Zinc Company, Ltd. | ₩1,222,000 -0.2% |
| 103140Poongsan Corporation | ₩78,400 -0.3% |
| 006110Sama Aluminium Co., Ltd. | ₩68,700 -0.7% |
| 295310HVM Co., Ltd. | ₩48,450 +15.2% |