| Metric | 000990 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.20x | 24.58x (19) | -54% | 15.84x | -29% |
| P/S (TTM) | 2.52x | 4.94x (23) | -49% | 3.06x | -18% |
| P/B | 1.53x | 5.25x (23) | -71% | 1.86x | -18% |
| P/CF (TTM) | 9.38x | 27.63x (20) | -66% | 12.12x | -23% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩89,900 | ₩3.9tn | 11.20x | 2.52x | 1.53x | 9.38x |
| 2026-09-03 | ₩88,100 | ₩3.8tn | 10.98x | 2.47x | 1.50x | 9.19x |
| 2026-09-02 | ₩89,200 | ₩3.9tn | 11.11x | 2.50x | 1.52x | 9.30x |
| 2026-09-01 | ₩94,400 | ₩4.1tn | 11.76x | 2.65x | 1.60x | 9.84x |
| 2026-08-31 | ₩95,000 | ₩4.1tn | 11.84x | 2.66x | 1.61x | 9.91x |
| 2026-08-28 | ₩93,900 | ₩4.1tn | 11.70x | 2.63x | 1.59x | 9.79x |
| 2026-08-27 | ₩95,400 | ₩4.2tn | 11.89x | 2.68x | 1.62x | 9.95x |
| 2026-08-26 | ₩91,500 | ₩4.0tn | 11.40x | 2.57x | 1.55x | 9.54x |
| 2026-08-25 | ₩92,700 | ₩4.0tn | 11.55x | 2.60x | 1.57x | 9.67x |
| 2026-08-24 | ₩87,100 | ₩3.8tn | 10.85x | 2.44x | 1.48x | 9.08x |
| 2026-08-21 | ₩89,700 | ₩3.9tn | 11.18x | 2.52x | 1.52x | 9.35x |
| 2026-08-20 | ₩96,900 | ₩4.2tn | 12.07x | 2.72x | 1.65x | 10.11x |
| 2026-08-19 | ₩93,600 | ₩4.1tn | 11.66x | 2.62x | 1.59x | 9.76x |
| 2026-08-18 | ₩97,600 | ₩4.2tn | 12.16x | 2.74x | 1.66x | 10.18x |
| 2026-08-14 | ₩102,800 | ₩4.5tn | 12.81x | 2.88x | 1.75x | 10.72x |
| 2026-08-13 | ₩99,700 | ₩4.3tn | 14.78x | 2.94x | 1.83x | 12.03x |
| 2026-08-12 | ₩95,100 | ₩4.1tn | 14.09x | 2.81x | 1.75x | 11.47x |
| 2026-08-11 | ₩93,200 | ₩4.1tn | 13.81x | 2.75x | 1.71x | 11.24x |
| 2026-08-10 | ₩91,900 | ₩4.0tn | 13.62x | 2.71x | 1.69x | 11.09x |
| 2026-08-07 | ₩84,100 | ₩3.7tn | 12.46x | 2.48x | 1.55x | 10.15x |
| 2026-08-06 | ₩88,600 | ₩3.9tn | 13.13x | 2.61x | 1.63x | 10.69x |
| 2026-08-05 | ₩90,000 | ₩3.9tn | 13.34x | 2.66x | 1.66x | 10.86x |
| 2026-08-04 | ₩85,000 | ₩3.7tn | 12.60x | 2.51x | 1.56x | 10.26x |
| 2026-08-03 | ₩80,900 | ₩3.5tn | 11.99x | 2.39x | 1.49x | 9.76x |
| 2026-07-31 | ₩83,100 | ₩3.6tn | 12.32x | 2.45x | 1.53x | 10.03x |
| 2026-07-30 | ₩71,200 | ₩3.1tn | 10.55x | 2.10x | 1.31x | 8.59x |
| 2026-07-29 | ₩74,900 | ₩3.3tn | 11.10x | 2.21x | 1.38x | 9.04x |
| 2026-07-28 | ₩84,800 | ₩3.7tn | 12.57x | 2.50x | 1.56x | 10.23x |
| 2026-07-27 | ₩98,700 | ₩4.3tn | 14.63x | 2.91x | 1.82x | 11.91x |
| 2026-07-24 | ₩100,000 | ₩4.4tn | 14.82x | 2.95x | 1.84x | 12.07x |
| 2026-07-23 | ₩110,100 | ₩4.8tn | 16.32x | 3.25x | 2.03x | 13.28x |
| 2026-07-22 | ₩105,900 | ₩4.6tn | 15.69x | 3.12x | 1.95x | 12.78x |
| 2026-07-21 | ₩104,700 | ₩4.6tn | 15.52x | 3.09x | 1.93x | 12.63x |
| 2026-07-20 | ₩102,000 | ₩4.4tn | 15.12x | 3.01x | 1.88x | 12.31x |
| 2026-07-16 | ₩109,600 | ₩4.8tn | 16.24x | 3.23x | 2.02x | 13.22x |
| 2026-07-15 | ₩120,800 | ₩5.3tn | 17.90x | 3.56x | 2.22x | 14.57x |
| 2026-07-14 | ₩113,500 | ₩4.9tn | 16.82x | 3.35x | 2.09x | 13.69x |
| 2026-07-13 | ₩110,700 | ₩4.8tn | 16.41x | 3.27x | 2.04x | 13.36x |
| 2026-07-10 | ₩121,900 | ₩5.3tn | 18.07x | 3.60x | 2.24x | 14.71x |
| 2026-07-09 | ₩116,700 | ₩5.1tn | 17.30x | 3.44x | 2.15x | 14.08x |
| 2026-07-08 | ₩111,800 | ₩4.9tn | 16.57x | 3.30x | 2.06x | 13.49x |
| 2026-07-07 | ₩111,800 | ₩4.9tn | 16.57x | 3.30x | 2.06x | 13.49x |
| 2026-07-06 | ₩112,900 | ₩4.9tn | 16.73x | 3.33x | 2.08x | 13.62x |
| 2026-07-03 | ₩120,700 | ₩5.3tn | 17.89x | 3.56x | 2.22x | 14.56x |
| 2026-07-02 | ₩116,800 | ₩5.1tn | 17.31x | 3.45x | 2.15x | 14.09x |
| 2026-07-01 | ₩133,200 | ₩5.8tn | 19.74x | 3.93x | 2.45x | 16.07x |
| 2026-06-30 | ₩144,200 | ₩6.3tn | 21.37x | 4.25x | 2.65x | 17.40x |
| 2026-06-29 | ₩143,600 | ₩6.2tn | 21.28x | 4.24x | 2.64x | 17.33x |
| 2026-06-26 | ₩158,300 | ₩6.9tn | 23.46x | 4.67x | 2.91x | 19.10x |
| 2026-06-25 | ₩158,000 | ₩6.9tn | 23.42x | 4.66x | 2.91x | 19.06x |
| 2026-06-24 | ₩152,400 | ₩6.6tn | 22.59x | 4.50x | 2.80x | 18.39x |
| 2026-06-23 | ₩151,100 | ₩6.6tn | 22.39x | 4.46x | 2.78x | 18.23x |
| 2026-06-22 | ₩174,000 | ₩7.6tn | 25.79x | 5.13x | 3.20x | 20.99x |
| 2026-06-19 | ₩156,100 | ₩6.8tn | 23.13x | 4.61x | 2.87x | 18.83x |
| 2026-06-18 | ₩154,500 | ₩6.7tn | 22.90x | 4.56x | 2.84x | 18.64x |
| 2026-06-17 | ₩158,500 | ₩6.9tn | 23.49x | 4.68x | 2.92x | 19.12x |
| 2026-06-16 | ₩158,000 | ₩6.9tn | 23.42x | 4.66x | 2.91x | 19.06x |
| 2026-06-15 | ₩161,200 | ₩7.0tn | 23.89x | 4.76x | 2.97x | 19.45x |
| 2026-06-12 | ₩174,300 | ₩7.6tn | 25.83x | 5.14x | 3.21x | 21.03x |
| 2026-06-11 | ₩155,200 | ₩6.8tn | 23.00x | 4.58x | 2.86x | 18.73x |
| 2026-06-10 | ₩153,700 | ₩6.7tn | 22.78x | 4.53x | 2.83x | 18.54x |
| 2026-06-09 | ₩170,300 | ₩7.4tn | 25.24x | 5.02x | 3.13x | 20.55x |
| 2026-06-08 | ₩158,800 | ₩6.9tn | 23.53x | 4.69x | 2.92x | 19.16x |
| 2026-06-05 | ₩173,800 | ₩7.6tn | 25.76x | 5.13x | 3.20x | 20.97x |
| 2026-06-04 | ₩176,400 | ₩7.7tn | 26.14x | 5.20x | 3.25x | 21.28x |
| 2026-06-02 | ₩170,100 | ₩7.4tn | 25.21x | 5.02x | 3.13x | 20.52x |
| 2026-06-01 | ₩181,400 | ₩7.9tn | 26.88x | 5.35x | 3.34x | 21.89x |
| 2026-05-29 | ₩185,500 | ₩8.1tn | 27.49x | 5.47x | 3.41x | 22.38x |
| 2026-05-28 | ₩194,300 | ₩8.5tn | 28.80x | 5.73x | 3.58x | 23.44x |
| 2026-05-27 | ₩202,000 | ₩8.8tn | 29.94x | 5.96x | 3.72x | 24.37x |
| 2026-05-26 | ₩220,500 | ₩9.6tn | 32.68x | 6.51x | 4.06x | 26.60x |
| 2026-05-22 | ₩181,100 | ₩7.9tn | 26.84x | 5.34x | 3.33x | 21.85x |
| 2026-05-21 | ₩181,000 | ₩7.9tn | 26.82x | 5.34x | 3.33x | 21.84x |
| 2026-05-20 | ₩162,000 | ₩7.0tn | 24.01x | 4.78x | 2.98x | 19.55x |
| 2026-05-19 | ₩157,300 | ₩6.8tn | 23.31x | 4.64x | 2.89x | 18.98x |
| 2026-05-18 | ₩170,900 | ₩7.4tn | 25.33x | 5.04x | 3.14x | 20.62x |
| 2026-05-15 | ₩163,500 | ₩7.1tn | 24.23x | 4.82x | 3.01x | 19.73x |
| 2026-05-14 | ₩182,800 | ₩8.0tn | 31.49x | 5.69x | 3.54x | 22.28x |
| 2026-05-13 | ₩185,600 | ₩8.1tn | 31.97x | 5.78x | 3.60x | 22.62x |
| 2026-05-12 | ₩165,800 | ₩7.2tn | 28.56x | 5.16x | 3.21x | 20.21x |
| 2026-05-11 | ₩186,700 | ₩8.1tn | 32.16x | 5.81x | 3.62x | 22.75x |
| 2026-05-08 | ₩168,100 | ₩7.3tn | 28.95x | 5.23x | 3.26x | 20.49x |
| 2026-05-07 | ₩157,500 | ₩6.9tn | 27.13x | 4.90x | 3.05x | 19.19x |
| 2026-05-06 | ₩162,000 | ₩7.0tn | 27.90x | 5.04x | 3.14x | 19.74x |
| 2026-05-04 | ₩161,700 | ₩7.0tn | 27.85x | 5.03x | 3.13x | 19.71x |
| 2026-04-30 | ₩158,500 | ₩6.9tn | 27.30x | 4.94x | 3.07x | 19.32x |
| 2026-04-29 | ₩152,600 | ₩6.6tn | 26.28x | 4.75x | 2.96x | 18.60x |
| 2026-04-28 | ₩154,700 | ₩6.7tn | 26.65x | 4.82x | 3.00x | 18.85x |
| 2026-04-27 | ₩159,000 | ₩6.9tn | 27.39x | 4.95x | 3.08x | 19.38x |
| 2026-04-24 | ₩152,000 | ₩6.6tn | 26.18x | 4.73x | 2.95x | 18.52x |
| 2026-04-23 | ₩137,400 | ₩6.0tn | 23.67x | 4.28x | 2.66x | 16.75x |
| 2026-04-22 | ₩127,900 | ₩5.6tn | 22.03x | 3.98x | 2.48x | 15.59x |
| 2026-04-21 | ₩122,000 | ₩5.3tn | 21.01x | 3.80x | 2.37x | 14.87x |
| 2026-04-20 | ₩126,700 | ₩5.5tn | 21.82x | 3.94x | 2.46x | 15.44x |
| 2026-04-17 | ₩106,900 | ₩4.7tn | 18.41x | 3.33x | 2.07x | 13.03x |
| 2026-04-16 | ₩103,500 | ₩4.5tn | 17.83x | 3.22x | 2.01x | 12.61x |
| 2026-04-15 | ₩98,600 | ₩4.3tn | 16.98x | 3.07x | 1.91x | 12.02x |
| 2026-04-14 | ₩96,700 | ₩4.2tn | 16.66x | 3.01x | 1.87x | 11.79x |
| 2026-04-13 | ₩96,500 | ₩4.2tn | 16.62x | 3.00x | 1.87x | 11.76x |
| 2026-04-10 | ₩94,800 | ₩4.1tn | 16.33x | 2.95x | 1.84x | 11.55x |
| 2026-04-09 | ₩92,600 | ₩4.0tn | 15.95x | 2.88x | 1.80x | 11.29x |
| 2026-04-08 | ₩94,400 | ₩4.1tn | 16.26x | 2.94x | 1.83x | 11.50x |
| 2026-04-07 | ₩87,800 | ₩3.8tn | 15.12x | 2.73x | 1.70x | 10.70x |
| 2026-04-06 | ₩91,600 | ₩4.0tn | 15.78x | 2.85x | 1.78x | 11.16x |
| 2026-04-03 | ₩90,600 | ₩3.9tn | 15.60x | 2.82x | 1.76x | 11.04x |
| 2026-04-02 | ₩83,300 | ₩3.6tn | 14.35x | 2.59x | 1.61x | 10.15x |
| 2026-04-01 | ₩86,100 | ₩3.7tn | 14.83x | 2.68x | 1.67x | 10.49x |
| 2026-03-31 | ₩78,500 | ₩3.4tn | 13.52x | 2.44x | 1.52x | 9.57x |
| 2026-03-30 | ₩80,800 | ₩3.5tn | 14.23x | 2.72x | 1.61x | 11.10x |
| 2026-03-27 | ₩83,800 | ₩3.6tn | 14.76x | 2.82x | 1.67x | 11.51x |
| 2026-03-26 | ₩77,900 | ₩3.4tn | 13.72x | 2.62x | 1.56x | 10.70x |
| 2026-03-25 | ₩82,400 | ₩3.6tn | 14.51x | 2.77x | 1.65x | 11.32x |
| 2026-03-24 | ₩83,400 | ₩3.6tn | 14.69x | 2.81x | 1.67x | 11.45x |
| 2026-03-23 | ₩83,500 | ₩3.6tn | 14.71x | 2.81x | 1.67x | 11.47x |
| 2026-03-20 | ₩88,100 | ₩3.8tn | 15.52x | 2.96x | 1.76x | 12.10x |
| 2026-03-19 | ₩87,900 | ₩3.8tn | 15.48x | 2.96x | 1.76x | 12.07x |
| 2026-03-18 | ₩87,900 | ₩3.8tn | 15.48x | 2.96x | 1.76x | 12.07x |
| 2026-03-17 | ₩85,700 | ₩3.7tn | 15.09x | 2.88x | 1.71x | 11.77x |
| 2026-03-16 | ₩87,900 | ₩3.8tn | 15.48x | 2.96x | 1.76x | 12.07x |
| 2026-03-13 | ₩86,500 | ₩3.8tn | 15.23x | 2.91x | 1.73x | 11.88x |
| 2026-03-12 | ₩85,900 | ₩3.7tn | 15.13x | 2.89x | 1.72x | 11.80x |
| 2026-03-11 | ₩85,000 | ₩3.7tn | 14.97x | 2.86x | 1.70x | 11.67x |
| 2026-03-10 | ₩87,700 | ₩3.8tn | 15.45x | 2.95x | 1.75x | 12.04x |
| 2026-03-09 | ₩83,200 | ₩3.6tn | 14.65x | 2.80x | 1.66x | 11.43x |
| 2026-03-06 | ₩90,000 | ₩3.9tn | 15.85x | 3.03x | 1.80x | 12.36x |
| 2026-03-05 | ₩95,000 | ₩4.1tn | 16.73x | 3.20x | 1.90x | 13.05x |
| 2026-03-04 | ₩77,300 | ₩3.4tn | 13.61x | 2.60x | 1.54x | 10.62x |
| 2026-03-03 | ₩90,500 | ₩3.9tn | 15.94x | 3.05x | 1.81x | 12.43x |
| 2026-02-27 | ₩95,700 | ₩4.2tn | 16.85x | 3.22x | 1.91x | 13.14x |
| 2026-02-26 | ₩94,000 | ₩4.1tn | 16.55x | 3.16x | 1.88x | 12.91x |
| 2026-02-25 | ₩90,900 | ₩4.0tn | 16.01x | 3.06x | 1.82x | 12.48x |
| 2026-02-24 | ₩91,400 | ₩4.0tn | 16.10x | 3.08x | 1.83x | 12.55x |
| 2026-02-23 | ₩93,000 | ₩4.0tn | 16.38x | 3.13x | 1.86x | 12.77x |
| 2026-02-20 | ₩93,000 | ₩4.0tn | 16.38x | 3.13x | 1.86x | 12.77x |
| 2026-02-19 | ₩91,400 | ₩4.0tn | 16.10x | 3.08x | 1.83x | 12.55x |
| 2026-02-13 | ₩93,000 | ₩4.0tn | 16.38x | 3.13x | 1.86x | 12.77x |
| 2026-02-12 | ₩94,800 | ₩4.1tn | 16.70x | 3.19x | 1.89x | 13.02x |
| 2026-02-11 | ₩93,800 | ₩4.1tn | 16.52x | 3.16x | 1.87x | 12.88x |
| 2026-02-10 | ₩96,800 | ₩4.2tn | 17.05x | 3.26x | 1.93x | 13.29x |
| 2026-02-09 | ₩99,000 | ₩4.3tn | 17.44x | 3.33x | 1.98x | 13.59x |
| 2026-02-06 | ₩103,000 | ₩4.5tn | 18.14x | 3.47x | 2.06x | 14.14x |
| 2026-02-05 | ₩104,400 | ₩4.5tn | 18.39x | 3.51x | 2.09x | 14.34x |
| 2026-02-04 | ₩110,800 | ₩4.8tn | 19.51x | 3.73x | 2.21x | 15.22x |
| 2026-02-03 | ₩112,900 | ₩4.9tn | 19.88x | 3.80x | 2.26x | 15.50x |
| 2026-02-02 | ₩103,000 | ₩4.5tn | 18.14x | 3.47x | 2.06x | 14.14x |
| 2026-01-30 | ₩105,800 | ₩4.6tn | 18.63x | 3.56x | 2.11x | 14.53x |
| 2026-01-29 | ₩101,100 | ₩4.4tn | 17.81x | 3.40x | 2.02x | 13.88x |
| 2026-01-28 | ₩104,700 | ₩4.6tn | 18.44x | 3.52x | 2.09x | 14.38x |
| 2026-01-27 | ₩95,600 | ₩4.2tn | 16.84x | 3.22x | 1.91x | 13.13x |
| 2026-01-26 | ₩90,700 | ₩3.9tn | 15.97x | 3.05x | 1.81x | 12.46x |
| 2026-01-23 | ₩91,000 | ₩4.0tn | 16.03x | 3.06x | 1.82x | 12.50x |
| 2026-01-22 | ₩93,100 | ₩4.1tn | 16.40x | 3.13x | 1.86x | 12.78x |
| 2026-01-21 | ₩90,300 | ₩3.9tn | 15.90x | 3.04x | 1.80x | 12.40x |
| 2026-01-20 | ₩84,700 | ₩3.7tn | 14.92x | 2.85x | 1.69x | 11.63x |
| 2026-01-19 | ₩85,700 | ₩3.7tn | 15.09x | 2.88x | 1.71x | 11.77x |
| 2026-01-16 | ₩85,200 | ₩3.7tn | 15.01x | 2.87x | 1.70x | 11.70x |
| 2026-01-15 | ₩81,900 | ₩3.6tn | 14.42x | 2.76x | 1.64x | 11.25x |
| 2026-01-14 | ₩81,900 | ₩3.6tn | 14.42x | 2.76x | 1.64x | 11.25x |
| 2026-01-13 | ₩76,400 | ₩3.3tn | 13.46x | 2.57x | 1.53x | 10.49x |
| 2026-01-12 | ₩74,000 | ₩3.2tn | 13.03x | 2.49x | 1.48x | 10.16x |
| 2026-01-09 | ₩71,900 | ₩3.1tn | 12.66x | 2.42x | 1.44x | 9.87x |
| 2026-01-08 | ₩71,700 | ₩3.1tn | 12.63x | 2.41x | 1.43x | 9.85x |
| 2026-01-07 | ₩74,200 | ₩3.2tn | 13.07x | 2.50x | 1.48x | 10.19x |
| 2026-01-06 | ₩75,200 | ₩3.3tn | 13.24x | 2.53x | 1.50x | 10.33x |
| 2026-01-05 | ₩75,200 | ₩3.3tn | 13.24x | 2.53x | 1.50x | 10.33x |
| 2026-01-02 | ₩73,700 | ₩3.2tn | 12.98x | 2.48x | 1.47x | 10.12x |
| 2025-12-30 | ₩67,600 | ₩2.9tn | 11.91x | 2.27x | 1.35x | 9.28x |
| 2025-12-29 | ₩67,100 | ₩2.9tn | 11.82x | 2.26x | 1.34x | 9.21x |
| 2025-12-26 | ₩67,300 | ₩2.9tn | 11.85x | 2.26x | 1.34x | 9.24x |
| 2025-12-24 | ₩68,500 | ₩3.0tn | 12.06x | 2.30x | 1.37x | 9.41x |
| 2025-12-23 | ₩69,400 | ₩3.0tn | 12.22x | 2.34x | 1.39x | 9.53x |
| 2025-12-22 | ₩68,300 | ₩3.0tn | 12.03x | 2.30x | 1.36x | 9.38x |
| 2025-12-19 | ₩65,300 | ₩2.8tn | 11.50x | 2.20x | 1.30x | 8.97x |
| 2025-12-18 | ₩64,000 | ₩2.8tn | 11.27x | 2.15x | 1.28x | 8.79x |
| 2025-12-17 | ₩65,500 | ₩2.8tn | 11.54x | 2.20x | 1.31x | 8.99x |
| 2025-12-16 | ₩65,300 | ₩2.8tn | 11.50x | 2.20x | 1.30x | 8.97x |
| 2025-12-15 | ₩65,400 | ₩2.8tn | 11.52x | 2.20x | 1.31x | 8.98x |
| 2025-12-12 | ₩67,600 | ₩2.9tn | 11.91x | 2.27x | 1.35x | 9.28x |
| 2025-12-11 | ₩66,500 | ₩2.9tn | 11.71x | 2.24x | 1.33x | 9.13x |
| 2025-12-10 | ₩66,200 | ₩2.9tn | 11.66x | 2.23x | 1.32x | 9.09x |
| 2025-12-09 | ₩64,900 | ₩2.8tn | 11.43x | 2.18x | 1.30x | 8.91x |
| 2025-12-08 | ₩66,100 | ₩2.9tn | 11.64x | 2.22x | 1.32x | 9.08x |
| 2025-12-05 | ₩64,800 | ₩2.8tn | 11.41x | 2.18x | 1.29x | 8.90x |
| 2025-12-04 | ₩64,400 | ₩2.8tn | 11.34x | 2.17x | 1.29x | 8.84x |
| 2025-12-03 | ₩65,600 | ₩2.9tn | 11.55x | 2.21x | 1.31x | 9.01x |
| 2025-12-02 | ₩65,000 | ₩2.8tn | 11.45x | 2.19x | 1.30x | 8.93x |
| 2025-12-01 | ₩64,500 | ₩2.8tn | 11.36x | 2.17x | 1.29x | 8.86x |
| 2025-11-28 | ₩63,600 | ₩2.8tn | 11.20x | 2.14x | 1.27x | 8.73x |
| 2025-11-27 | ₩63,600 | ₩2.8tn | 11.20x | 2.14x | 1.27x | 8.73x |
| 2025-11-26 | ₩61,900 | ₩2.7tn | 10.90x | 2.08x | 1.24x | 8.50x |
| 2025-11-25 | ₩61,900 | ₩2.7tn | 10.90x | 2.08x | 1.24x | 8.50x |
| 2025-11-24 | ₩60,800 | ₩2.6tn | 10.71x | 2.05x | 1.21x | 8.35x |
| 2025-11-21 | ₩61,900 | ₩2.7tn | 10.90x | 2.08x | 1.24x | 8.50x |
| 2025-11-20 | ₩66,400 | ₩2.9tn | 11.69x | 2.23x | 1.33x | 9.12x |
| 2025-11-19 | ₩65,700 | ₩2.9tn | 11.57x | 2.21x | 1.31x | 9.02x |
| 2025-11-18 | ₩67,500 | ₩2.9tn | 11.89x | 2.27x | 1.35x | 9.27x |
| 2025-11-17 | ₩70,400 | ₩3.1tn | 12.40x | 2.37x | 1.41x | 9.67x |
| 2025-11-14 | ₩67,600 | ₩2.9tn | 11.91x | 2.27x | 1.35x | 9.28x |
| 2025-11-13 | ₩67,500 | ₩2.9tn | 12.92x | 2.43x | 1.45x | 8.53x |
| 2025-11-12 | ₩71,500 | ₩3.1tn | 13.69x | 2.58x | 1.54x | 9.03x |
| 2025-11-11 | ₩69,100 | ₩3.0tn | 13.23x | 2.49x | 1.49x | 8.73x |
| 2025-11-10 | ₩61,800 | ₩2.7tn | 11.83x | 2.23x | 1.33x | 7.81x |
| 2025-11-07 | ₩53,400 | ₩2.3tn | 10.22x | 1.93x | 1.15x | 6.75x |
| 2025-11-06 | ₩55,600 | ₩2.4tn | 10.64x | 2.01x | 1.20x | 7.02x |
| 2025-11-05 | ₩56,000 | ₩2.4tn | 10.72x | 2.02x | 1.21x | 7.07x |
| 2025-11-04 | ₩59,000 | ₩2.6tn | 11.29x | 2.13x | 1.27x | 7.45x |
| 2025-11-03 | ₩58,900 | ₩2.6tn | 11.27x | 2.12x | 1.27x | 7.44x |
| 2025-10-31 | ₩58,800 | ₩2.6tn | 11.26x | 2.12x | 1.27x | 7.43x |
| 2025-10-30 | ₩58,900 | ₩2.6tn | 11.27x | 2.12x | 1.27x | 7.44x |
| 2025-10-29 | ₩59,300 | ₩2.6tn | 11.35x | 2.14x | 1.28x | 7.49x |
| 2025-10-28 | ₩59,400 | ₩2.6tn | 11.37x | 2.14x | 1.28x | 7.50x |
| 2025-10-27 | ₩60,800 | ₩2.6tn | 11.64x | 2.19x | 1.31x | 7.68x |
| 2025-10-24 | ₩60,300 | ₩2.6tn | 11.54x | 2.18x | 1.30x | 7.62x |
| 2025-10-23 | ₩57,800 | ₩2.5tn | 11.06x | 2.08x | 1.24x | 7.30x |
| 2025-10-22 | ₩56,800 | ₩2.5tn | 10.87x | 2.05x | 1.22x | 7.17x |
| 2025-10-21 | ₩56,800 | ₩2.5tn | 10.87x | 2.05x | 1.22x | 7.17x |
| 2025-10-20 | ₩59,600 | ₩2.6tn | 11.41x | 2.15x | 1.28x | 7.53x |
| 2025-10-17 | ₩59,100 | ₩2.6tn | 11.31x | 2.13x | 1.27x | 7.47x |
| 2025-10-16 | ₩58,900 | ₩2.6tn | 11.27x | 2.12x | 1.27x | 7.44x |
| 2025-10-15 | ₩58,800 | ₩2.6tn | 11.26x | 2.12x | 1.27x | 7.43x |
| 2025-10-14 | ₩55,300 | ₩2.4tn | 10.59x | 1.99x | 1.19x | 6.99x |
| 2025-10-13 | ₩59,000 | ₩2.6tn | 11.29x | 2.13x | 1.27x | 7.45x |
| 2025-10-10 | ₩59,000 | ₩2.6tn | 11.29x | 2.13x | 1.27x | 7.45x |
| 2025-10-02 | ₩56,100 | ₩2.4tn | 10.74x | 2.02x | 1.21x | 7.09x |
| 2025-10-01 | ₩58,000 | ₩2.5tn | 11.10x | 2.09x | 1.25x | 7.33x |
| 2025-09-30 | ₩56,800 | ₩2.5tn | 10.87x | 2.05x | 1.22x | 7.17x |
| 2025-09-29 | ₩57,000 | ₩2.5tn | 10.91x | 2.06x | 1.23x | 7.20x |
| 2025-09-26 | ₩56,300 | ₩2.4tn | 10.78x | 2.03x | 1.21x | 7.11x |
| 2025-09-25 | ₩57,100 | ₩2.5tn | 10.93x | 2.06x | 1.23x | 7.21x |
| 2025-09-24 | ₩58,000 | ₩2.5tn | 11.10x | 2.09x | 1.25x | 7.33x |
| 2025-09-23 | ₩56,900 | ₩2.5tn | 10.89x | 2.05x | 1.22x | 7.19x |
| 2025-09-22 | ₩58,300 | ₩2.5tn | 11.16x | 2.10x | 1.25x | 7.36x |
| 2025-09-19 | ₩58,400 | ₩2.5tn | 11.18x | 2.11x | 1.26x | 7.38x |
| 2025-09-18 | ₩57,200 | ₩2.5tn | 10.95x | 2.06x | 1.23x | 7.23x |
| 2025-09-17 | ₩56,800 | ₩2.5tn | 10.87x | 2.05x | 1.22x | 7.17x |
| 2025-09-16 | ₩57,000 | ₩2.5tn | 10.91x | 2.06x | 1.23x | 7.20x |
| 2025-09-15 | ₩52,200 | ₩2.3tn | 9.99x | 1.88x | 1.12x | 6.59x |
| 2025-09-12 | ₩51,500 | ₩2.2tn | 9.86x | 1.86x | 1.11x | 6.51x |
| 2025-09-11 | ₩51,300 | ₩2.2tn | 9.82x | 1.85x | 1.10x | 6.48x |
| 2025-09-10 | ₩50,400 | ₩2.2tn | 9.65x | 1.82x | 1.08x | 6.37x |
| 2025-09-09 | ₩46,400 | ₩2.0tn | 8.88x | 1.67x | 1.00x | 5.86x |
| 2025-09-08 | ₩45,100 | ₩2.0tn | 8.63x | 1.63x | 0.97x | 5.70x |
| 2025-09-05 | ₩44,800 | ₩1.9tn | 8.58x | 1.62x | 0.96x | 5.66x |
| 2025-09-04 | ₩44,700 | ₩1.9tn | 8.56x | 1.61x | 0.96x | 5.65x |
| 2025-09-03 | ₩44,500 | ₩1.9tn | 8.52x | 1.61x | 0.96x | 5.62x |
| Symbol | Last Price |
|---|---|
| 036930Jusung Engineering Co., Ltd. | ₩178,300 +6.1% |
| 007660ISU Petasys Co., Ltd. | ₩111,100 +4.8% |
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 440110FADU, Inc. | ₩67,300 +9.4% |
| 080220Jeju Semiconductor Corp. | ₩71,800 +4.4% |
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |