| Metric | 001060 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.32x | 25.85x (23) | -76% | 9.96x | -37% |
| P/S (TTM) | 0.78x | 11.11x (45) | -93% | 0.82x | -5% |
| P/B | 1.56x | 5.40x (45) | -71% | 1.77x | -12% |
| P/CF (TTM) | 4.76x | 24.76x (26) | -81% | 7.85x | -39% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩27,500 | ₩0.6tn | 6.32x | 0.78x | 1.56x | 4.76x |
| 2026-09-03 | ₩27,150 | ₩0.6tn | 6.24x | 0.77x | 1.54x | 4.70x |
| 2026-09-02 | ₩27,750 | ₩0.6tn | 6.38x | 0.79x | 1.58x | 4.81x |
| 2026-09-01 | ₩29,000 | ₩0.7tn | 6.67x | 0.82x | 1.65x | 5.02x |
| 2026-08-31 | ₩28,200 | ₩0.7tn | 6.48x | 0.80x | 1.60x | 4.88x |
| 2026-08-28 | ₩27,400 | ₩0.6tn | 6.30x | 0.78x | 1.56x | 4.74x |
| 2026-08-27 | ₩27,000 | ₩0.6tn | 6.21x | 0.77x | 1.53x | 4.68x |
| 2026-08-26 | ₩27,400 | ₩0.6tn | 6.30x | 0.78x | 1.56x | 4.74x |
| 2026-08-25 | ₩27,200 | ₩0.6tn | 6.25x | 0.77x | 1.55x | 4.71x |
| 2026-08-24 | ₩27,600 | ₩0.6tn | 6.35x | 0.78x | 1.57x | 4.78x |
| 2026-08-21 | ₩26,400 | ₩0.6tn | 6.07x | 0.75x | 1.50x | 4.57x |
| 2026-08-20 | ₩27,450 | ₩0.6tn | 6.31x | 0.78x | 1.56x | 4.75x |
| 2026-08-19 | ₩26,500 | ₩0.6tn | 6.09x | 0.75x | 1.51x | 4.59x |
| 2026-08-18 | ₩27,250 | ₩0.6tn | 6.27x | 0.77x | 1.55x | 4.72x |
| 2026-08-14 | ₩28,850 | ₩0.7tn | 6.63x | 0.82x | 1.64x | 5.00x |
| 2026-08-13 | ₩28,500 | ₩0.7tn | 9.28x | 0.84x | 1.74x | 7.78x |
| 2026-08-12 | ₩30,000 | ₩0.7tn | 9.77x | 0.88x | 1.83x | 8.19x |
| 2026-08-11 | ₩26,250 | ₩0.6tn | 8.55x | 0.77x | 1.60x | 7.16x |
| 2026-08-10 | ₩25,700 | ₩0.6tn | 8.37x | 0.76x | 1.57x | 7.01x |
| 2026-08-07 | ₩24,900 | ₩0.6tn | 8.11x | 0.73x | 1.52x | 6.80x |
| 2026-08-06 | ₩24,600 | ₩0.6tn | 8.01x | 0.73x | 1.50x | 6.71x |
| 2026-08-05 | ₩24,350 | ₩0.6tn | 7.93x | 0.72x | 1.49x | 6.65x |
| 2026-08-04 | ₩24,200 | ₩0.6tn | 7.88x | 0.71x | 1.48x | 6.61x |
| 2026-08-03 | ₩23,200 | ₩0.5tn | 7.55x | 0.68x | 1.42x | 6.33x |
| 2026-07-31 | ₩23,500 | ₩0.5tn | 7.65x | 0.69x | 1.43x | 6.41x |
| 2026-07-30 | ₩22,600 | ₩0.5tn | 7.36x | 0.67x | 1.38x | 6.17x |
| 2026-07-29 | ₩22,000 | ₩0.5tn | 7.16x | 0.65x | 1.34x | 6.00x |
| 2026-07-28 | ₩23,100 | ₩0.5tn | 7.52x | 0.68x | 1.41x | 6.30x |
| 2026-07-27 | ₩24,000 | ₩0.6tn | 7.81x | 0.71x | 1.46x | 6.55x |
| 2026-07-24 | ₩24,150 | ₩0.6tn | 7.86x | 0.71x | 1.47x | 6.59x |
| 2026-07-23 | ₩24,100 | ₩0.6tn | 7.85x | 0.71x | 1.47x | 6.58x |
| 2026-07-22 | ₩23,400 | ₩0.5tn | 7.62x | 0.69x | 1.43x | 6.39x |
| 2026-07-21 | ₩23,700 | ₩0.6tn | 7.72x | 0.70x | 1.45x | 6.47x |
| 2026-07-20 | ₩23,350 | ₩0.5tn | 7.60x | 0.69x | 1.42x | 6.37x |
| 2026-07-16 | ₩24,250 | ₩0.6tn | 7.90x | 0.71x | 1.48x | 6.62x |
| 2026-07-15 | ₩24,250 | ₩0.6tn | 7.90x | 0.71x | 1.48x | 6.62x |
| 2026-07-14 | ₩23,450 | ₩0.5tn | 7.63x | 0.69x | 1.43x | 6.40x |
| 2026-07-13 | ₩24,000 | ₩0.6tn | 7.81x | 0.71x | 1.46x | 6.55x |
| 2026-07-10 | ₩25,000 | ₩0.6tn | 8.14x | 0.74x | 1.52x | 6.82x |
| 2026-07-09 | ₩23,700 | ₩0.6tn | 7.72x | 0.70x | 1.45x | 6.47x |
| 2026-07-08 | ₩24,100 | ₩0.6tn | 7.85x | 0.71x | 1.47x | 6.58x |
| 2026-07-07 | ₩25,350 | ₩0.6tn | 8.25x | 0.75x | 1.55x | 6.92x |
| 2026-07-06 | ₩25,300 | ₩0.6tn | 8.24x | 0.75x | 1.54x | 6.91x |
| 2026-07-03 | ₩25,850 | ₩0.6tn | 8.42x | 0.76x | 1.58x | 7.06x |
| 2026-07-02 | ₩25,800 | ₩0.6tn | 8.40x | 0.76x | 1.57x | 7.04x |
| 2026-07-01 | ₩26,000 | ₩0.6tn | 8.46x | 0.77x | 1.59x | 7.10x |
| 2026-06-30 | ₩25,700 | ₩0.6tn | 8.37x | 0.76x | 1.57x | 7.01x |
| 2026-06-29 | ₩26,350 | ₩0.6tn | 8.58x | 0.78x | 1.61x | 7.19x |
| 2026-06-26 | ₩24,100 | ₩0.6tn | 7.85x | 0.71x | 1.47x | 6.58x |
| 2026-06-25 | ₩25,250 | ₩0.6tn | 8.22x | 0.74x | 1.54x | 6.89x |
| 2026-06-24 | ₩25,950 | ₩0.6tn | 8.45x | 0.76x | 1.58x | 7.08x |
| 2026-06-23 | ₩25,000 | ₩0.6tn | 8.14x | 0.74x | 1.52x | 6.82x |
| 2026-06-22 | ₩25,700 | ₩0.6tn | 8.37x | 0.76x | 1.57x | 7.01x |
| 2026-06-19 | ₩26,700 | ₩0.6tn | 8.69x | 0.79x | 1.63x | 7.29x |
| 2026-06-18 | ₩27,250 | ₩0.6tn | 8.87x | 0.80x | 1.66x | 7.44x |
| 2026-06-17 | ₩27,900 | ₩0.6tn | 9.08x | 0.82x | 1.70x | 7.61x |
| 2026-06-16 | ₩27,250 | ₩0.6tn | 8.87x | 0.80x | 1.66x | 7.44x |
| 2026-06-15 | ₩28,050 | ₩0.7tn | 9.13x | 0.83x | 1.71x | 7.66x |
| 2026-06-12 | ₩27,050 | ₩0.6tn | 8.81x | 0.80x | 1.65x | 7.38x |
| 2026-06-11 | ₩26,500 | ₩0.6tn | 8.63x | 0.78x | 1.62x | 7.23x |
| 2026-06-10 | ₩26,350 | ₩0.6tn | 8.58x | 0.78x | 1.61x | 7.19x |
| 2026-06-09 | ₩26,100 | ₩0.6tn | 8.50x | 0.77x | 1.59x | 7.12x |
| 2026-06-08 | ₩24,450 | ₩0.6tn | 7.96x | 0.72x | 1.49x | 6.67x |
| 2026-06-05 | ₩26,000 | ₩0.6tn | 8.46x | 0.77x | 1.59x | 7.10x |
| 2026-06-04 | ₩26,150 | ₩0.6tn | 8.51x | 0.77x | 1.59x | 7.14x |
| 2026-06-02 | ₩26,900 | ₩0.6tn | 8.76x | 0.79x | 1.64x | 7.34x |
| 2026-06-01 | ₩27,050 | ₩0.6tn | 8.81x | 0.80x | 1.65x | 7.38x |
| 2026-05-29 | ₩27,800 | ₩0.6tn | 9.05x | 0.82x | 1.70x | 7.59x |
| 2026-05-28 | ₩28,450 | ₩0.7tn | 9.26x | 0.84x | 1.74x | 7.77x |
| 2026-05-27 | ₩29,250 | ₩0.7tn | 9.52x | 0.86x | 1.78x | 7.98x |
| 2026-05-26 | ₩29,350 | ₩0.7tn | 9.56x | 0.87x | 1.79x | 8.01x |
| 2026-05-22 | ₩29,950 | ₩0.7tn | 9.75x | 0.88x | 1.83x | 8.17x |
| 2026-05-21 | ₩28,700 | ₩0.7tn | 9.34x | 0.85x | 1.75x | 7.83x |
| 2026-05-20 | ₩28,350 | ₩0.7tn | 9.23x | 0.84x | 1.73x | 7.74x |
| 2026-05-19 | ₩29,150 | ₩0.7tn | 9.49x | 0.86x | 1.78x | 7.96x |
| 2026-05-18 | ₩29,500 | ₩0.7tn | 9.60x | 0.87x | 1.80x | 8.05x |
| 2026-05-15 | ₩30,000 | ₩0.7tn | 9.77x | 0.88x | 1.83x | 8.19x |
| 2026-05-14 | ₩31,300 | ₩0.7tn | 11.85x | 0.94x | 1.97x | 7.56x |
| 2026-05-13 | ₩29,500 | ₩0.7tn | 11.17x | 0.89x | 1.86x | 7.13x |
| 2026-05-12 | ₩29,700 | ₩0.7tn | 11.24x | 0.89x | 1.87x | 7.17x |
| 2026-05-11 | ₩29,000 | ₩0.7tn | 10.98x | 0.87x | 1.83x | 7.01x |
| 2026-05-08 | ₩30,450 | ₩0.7tn | 11.53x | 0.91x | 1.92x | 7.36x |
| 2026-05-07 | ₩30,500 | ₩0.7tn | 11.55x | 0.92x | 1.92x | 7.37x |
| 2026-05-06 | ₩30,100 | ₩0.7tn | 11.39x | 0.90x | 1.90x | 7.27x |
| 2026-05-04 | ₩30,700 | ₩0.7tn | 11.62x | 0.92x | 1.94x | 7.42x |
| 2026-04-30 | ₩31,200 | ₩0.7tn | 11.81x | 0.94x | 1.97x | 7.54x |
| 2026-04-29 | ₩32,100 | ₩0.7tn | 12.15x | 0.96x | 2.02x | 7.75x |
| 2026-04-28 | ₩32,500 | ₩0.8tn | 12.30x | 0.98x | 2.05x | 7.85x |
| 2026-04-27 | ₩32,200 | ₩0.7tn | 12.19x | 0.97x | 2.03x | 7.78x |
| 2026-04-24 | ₩32,300 | ₩0.8tn | 12.23x | 0.97x | 2.04x | 7.80x |
| 2026-04-23 | ₩30,250 | ₩0.7tn | 11.45x | 0.91x | 1.91x | 7.31x |
| 2026-04-22 | ₩30,250 | ₩0.7tn | 11.45x | 0.91x | 1.91x | 7.31x |
| 2026-04-21 | ₩30,950 | ₩0.7tn | 11.72x | 0.93x | 1.95x | 7.48x |
| 2026-04-20 | ₩30,700 | ₩0.7tn | 11.62x | 0.92x | 1.94x | 7.42x |
| 2026-04-17 | ₩31,450 | ₩0.7tn | 11.91x | 0.94x | 1.98x | 7.60x |
| 2026-04-16 | ₩31,650 | ₩0.7tn | 11.98x | 0.95x | 2.00x | 7.65x |
| 2026-04-15 | ₩31,300 | ₩0.7tn | 11.85x | 0.94x | 1.97x | 7.56x |
| 2026-04-14 | ₩31,050 | ₩0.7tn | 11.75x | 0.93x | 1.96x | 7.50x |
| 2026-04-13 | ₩31,350 | ₩0.7tn | 11.87x | 0.94x | 1.98x | 7.57x |
| 2026-04-10 | ₩32,200 | ₩0.7tn | 12.19x | 0.97x | 2.03x | 7.78x |
| 2026-04-09 | ₩31,000 | ₩0.7tn | 11.74x | 0.93x | 1.95x | 7.49x |
| 2026-04-08 | ₩29,200 | ₩0.7tn | 11.05x | 0.88x | 1.84x | 7.05x |
| 2026-04-07 | ₩28,600 | ₩0.7tn | 10.83x | 0.86x | 1.80x | 6.91x |
| 2026-04-06 | ₩28,600 | ₩0.7tn | 10.83x | 0.86x | 1.80x | 6.91x |
| 2026-04-03 | ₩29,000 | ₩0.7tn | 10.98x | 0.87x | 1.83x | 7.01x |
| 2026-04-02 | ₩29,050 | ₩0.7tn | 11.00x | 0.87x | 1.83x | 7.02x |
| 2026-04-01 | ₩31,250 | ₩0.7tn | 11.83x | 0.94x | 1.97x | 7.55x |
| 2026-03-31 | ₩30,200 | ₩0.7tn | 11.43x | 0.91x | 1.90x | 7.30x |
| 2026-03-30 | ₩31,100 | ₩0.7tn | 11.53x | 0.95x | 2.05x | 8.25x |
| 2026-03-27 | ₩32,050 | ₩0.7tn | 11.89x | 0.98x | 2.11x | 8.50x |
| 2026-03-26 | ₩31,400 | ₩0.7tn | 11.65x | 0.96x | 2.06x | 8.33x |
| 2026-03-25 | ₩31,700 | ₩0.7tn | 11.76x | 0.97x | 2.08x | 8.41x |
| 2026-03-24 | ₩30,300 | ₩0.7tn | 11.24x | 0.92x | 1.99x | 8.04x |
| 2026-03-23 | ₩29,850 | ₩0.7tn | 11.07x | 0.91x | 1.96x | 7.92x |
| 2026-03-20 | ₩31,950 | ₩0.7tn | 11.85x | 0.97x | 2.10x | 8.47x |
| 2026-03-19 | ₩31,000 | ₩0.7tn | 11.50x | 0.94x | 2.04x | 8.22x |
| 2026-03-18 | ₩31,400 | ₩0.7tn | 11.65x | 0.96x | 2.06x | 8.33x |
| 2026-03-17 | ₩31,600 | ₩0.7tn | 11.72x | 0.96x | 2.08x | 8.38x |
| 2026-03-16 | ₩31,650 | ₩0.7tn | 11.74x | 0.96x | 2.08x | 8.39x |
| 2026-03-13 | ₩31,750 | ₩0.7tn | 11.77x | 0.97x | 2.09x | 8.42x |
| 2026-03-12 | ₩31,450 | ₩0.7tn | 11.66x | 0.96x | 2.07x | 8.34x |
| 2026-03-11 | ₩31,600 | ₩0.7tn | 11.72x | 0.96x | 2.08x | 8.38x |
| 2026-03-10 | ₩31,200 | ₩0.7tn | 11.57x | 0.95x | 2.05x | 8.28x |
| 2026-03-09 | ₩30,700 | ₩0.7tn | 11.39x | 0.94x | 2.02x | 8.14x |
| 2026-03-06 | ₩32,300 | ₩0.8tn | 11.98x | 0.98x | 2.12x | 8.57x |
| 2026-03-05 | ₩32,800 | ₩0.8tn | 12.16x | 1.00x | 2.16x | 8.70x |
| 2026-03-04 | ₩30,050 | ₩0.7tn | 11.14x | 0.92x | 1.98x | 7.97x |
| 2026-03-03 | ₩33,800 | ₩0.8tn | 12.54x | 1.03x | 2.22x | 8.96x |
| 2026-02-27 | ₩36,200 | ₩0.8tn | 13.43x | 1.10x | 2.38x | 9.60x |
| 2026-02-26 | ₩36,200 | ₩0.8tn | 13.43x | 1.10x | 2.38x | 9.60x |
| 2026-02-25 | ₩37,000 | ₩0.9tn | 13.72x | 1.13x | 2.43x | 9.81x |
| 2026-02-24 | ₩37,200 | ₩0.9tn | 13.80x | 1.13x | 2.45x | 9.87x |
| 2026-02-23 | ₩38,000 | ₩0.9tn | 14.09x | 1.16x | 2.50x | 10.08x |
| 2026-02-20 | ₩39,050 | ₩0.9tn | 14.48x | 1.19x | 2.57x | 10.36x |
| 2026-02-19 | ₩36,200 | ₩0.8tn | 13.43x | 1.10x | 2.38x | 9.60x |
| 2026-02-13 | ₩34,800 | ₩0.8tn | 12.91x | 1.06x | 2.29x | 9.23x |
| 2026-02-12 | ₩33,550 | ₩0.8tn | 12.44x | 1.02x | 2.21x | 8.90x |
| 2026-02-11 | ₩33,250 | ₩0.8tn | 12.33x | 1.01x | 2.19x | 8.82x |
| 2026-02-10 | ₩32,900 | ₩0.8tn | 12.20x | 1.00x | 2.16x | 8.73x |
| 2026-02-09 | ₩32,500 | ₩0.8tn | 12.05x | 0.99x | 2.14x | 8.62x |
| 2026-02-06 | ₩33,450 | ₩0.8tn | 12.41x | 1.02x | 2.20x | 8.87x |
| 2026-02-05 | ₩33,850 | ₩0.8tn | 12.55x | 1.03x | 2.23x | 8.98x |
| 2026-02-04 | ₩35,350 | ₩0.8tn | 13.11x | 1.08x | 2.32x | 9.38x |
| 2026-02-03 | ₩33,200 | ₩0.8tn | 12.31x | 1.01x | 2.18x | 8.81x |
| 2026-02-02 | ₩30,350 | ₩0.7tn | 11.26x | 0.92x | 2.00x | 8.05x |
| 2026-01-30 | ₩31,100 | ₩0.7tn | 11.53x | 0.95x | 2.05x | 8.25x |
| 2026-01-29 | ₩31,700 | ₩0.7tn | 11.76x | 0.97x | 2.08x | 8.41x |
| 2026-01-28 | ₩30,300 | ₩0.7tn | 11.24x | 0.92x | 1.99x | 8.04x |
| 2026-01-27 | ₩29,850 | ₩0.7tn | 11.07x | 0.91x | 1.96x | 7.92x |
| 2026-01-26 | ₩29,800 | ₩0.7tn | 11.05x | 0.91x | 1.96x | 7.90x |
| 2026-01-23 | ₩28,700 | ₩0.7tn | 10.64x | 0.87x | 1.89x | 7.61x |
| 2026-01-22 | ₩27,400 | ₩0.6tn | 10.16x | 0.83x | 1.80x | 7.27x |
| 2026-01-21 | ₩27,350 | ₩0.6tn | 10.14x | 0.83x | 1.80x | 7.25x |
| 2026-01-20 | ₩29,150 | ₩0.7tn | 10.81x | 0.89x | 1.92x | 7.73x |
| 2026-01-19 | ₩27,350 | ₩0.6tn | 10.14x | 0.83x | 1.80x | 7.25x |
| 2026-01-16 | ₩28,300 | ₩0.7tn | 10.50x | 0.86x | 1.86x | 7.51x |
| 2026-01-15 | ₩26,750 | ₩0.6tn | 9.92x | 0.82x | 1.76x | 7.09x |
| 2026-01-14 | ₩27,000 | ₩0.6tn | 10.01x | 0.82x | 1.78x | 7.16x |
| 2026-01-13 | ₩27,450 | ₩0.6tn | 10.18x | 0.84x | 1.81x | 7.28x |
| 2026-01-12 | ₩28,100 | ₩0.7tn | 10.42x | 0.86x | 1.85x | 7.45x |
| 2026-01-09 | ₩27,350 | ₩0.6tn | 10.14x | 0.83x | 1.80x | 7.25x |
| 2026-01-08 | ₩28,250 | ₩0.7tn | 10.48x | 0.86x | 1.86x | 7.49x |
| 2026-01-07 | ₩27,400 | ₩0.6tn | 10.16x | 0.83x | 1.80x | 7.27x |
| 2026-01-06 | ₩26,650 | ₩0.6tn | 9.88x | 0.81x | 1.75x | 7.07x |
| 2026-01-05 | ₩25,900 | ₩0.6tn | 9.61x | 0.79x | 1.70x | 6.87x |
| 2026-01-02 | ₩25,800 | ₩0.6tn | 9.57x | 0.79x | 1.70x | 6.84x |
| 2025-12-30 | ₩25,500 | ₩0.6tn | 9.46x | 0.78x | 1.68x | 6.76x |
| 2025-12-29 | ₩25,900 | ₩0.6tn | 9.61x | 0.79x | 1.70x | 6.87x |
| 2025-12-26 | ₩26,700 | ₩0.6tn | 9.90x | 0.81x | 1.76x | 7.08x |
| 2025-12-24 | ₩26,850 | ₩0.6tn | 9.96x | 0.82x | 1.77x | 7.12x |
| 2025-12-23 | ₩27,450 | ₩0.6tn | 10.18x | 0.84x | 1.81x | 7.28x |
| 2025-12-22 | ₩27,850 | ₩0.6tn | 10.33x | 0.85x | 1.83x | 7.39x |
| 2025-12-19 | ₩28,150 | ₩0.7tn | 10.44x | 0.86x | 1.85x | 7.47x |
| 2025-12-18 | ₩27,650 | ₩0.6tn | 10.25x | 0.84x | 1.82x | 7.33x |
| 2025-12-17 | ₩28,200 | ₩0.7tn | 10.46x | 0.86x | 1.85x | 7.48x |
| 2025-12-16 | ₩28,000 | ₩0.7tn | 10.38x | 0.85x | 1.84x | 7.43x |
| 2025-12-15 | ₩27,950 | ₩0.7tn | 10.37x | 0.85x | 1.84x | 7.41x |
| 2025-12-12 | ₩27,150 | ₩0.6tn | 10.07x | 0.83x | 1.79x | 7.20x |
| 2025-12-11 | ₩27,400 | ₩0.6tn | 10.16x | 0.83x | 1.80x | 7.27x |
| 2025-12-10 | ₩27,100 | ₩0.6tn | 10.05x | 0.83x | 1.78x | 7.19x |
| 2025-12-09 | ₩27,600 | ₩0.6tn | 10.24x | 0.84x | 1.82x | 7.32x |
| 2025-12-08 | ₩26,350 | ₩0.6tn | 9.77x | 0.80x | 1.73x | 6.99x |
| 2025-12-05 | ₩26,000 | ₩0.6tn | 9.64x | 0.79x | 1.71x | 6.90x |
| 2025-12-04 | ₩26,350 | ₩0.6tn | 9.77x | 0.80x | 1.73x | 6.99x |
| 2025-12-03 | ₩26,200 | ₩0.6tn | 9.72x | 0.80x | 1.72x | 6.95x |
| 2025-12-02 | ₩25,900 | ₩0.6tn | 9.61x | 0.79x | 1.70x | 6.87x |
| 2025-12-01 | ₩25,950 | ₩0.6tn | 9.62x | 0.79x | 1.71x | 6.88x |
| 2025-11-28 | ₩26,050 | ₩0.6tn | 9.66x | 0.79x | 1.71x | 6.91x |
| 2025-11-27 | ₩25,600 | ₩0.6tn | 9.49x | 0.78x | 1.68x | 6.79x |
| 2025-11-26 | ₩26,200 | ₩0.6tn | 9.72x | 0.80x | 1.72x | 6.95x |
| 2025-11-25 | ₩25,050 | ₩0.6tn | 9.29x | 0.76x | 1.65x | 6.64x |
| 2025-11-24 | ₩25,100 | ₩0.6tn | 9.31x | 0.76x | 1.65x | 6.66x |
| 2025-11-21 | ₩25,100 | ₩0.6tn | 9.31x | 0.76x | 1.65x | 6.66x |
| 2025-11-20 | ₩25,500 | ₩0.6tn | 9.46x | 0.78x | 1.68x | 6.76x |
| 2025-11-19 | ₩25,250 | ₩0.6tn | 9.36x | 0.77x | 1.66x | 6.70x |
| 2025-11-18 | ₩24,650 | ₩0.6tn | 9.14x | 0.75x | 1.62x | 6.54x |
| 2025-11-17 | ₩25,050 | ₩0.6tn | 9.29x | 0.76x | 1.65x | 6.64x |
| 2025-11-14 | ₩25,000 | ₩0.6tn | 9.27x | 0.76x | 1.64x | 6.63x |
| 2025-11-13 | ₩25,100 | ₩0.6tn | 11.23x | 0.79x | 1.81x | 11.30x |
| 2025-11-12 | ₩25,350 | ₩0.6tn | 11.34x | 0.79x | 1.83x | 11.41x |
| 2025-11-11 | ₩24,300 | ₩0.6tn | 10.87x | 0.76x | 1.75x | 10.94x |
| 2025-11-10 | ₩24,800 | ₩0.6tn | 11.10x | 0.78x | 1.79x | 11.17x |
| 2025-11-07 | ₩24,300 | ₩0.6tn | 10.87x | 0.76x | 1.75x | 10.94x |
| 2025-11-06 | ₩25,200 | ₩0.6tn | 11.27x | 0.79x | 1.82x | 11.35x |
| 2025-11-05 | ₩24,150 | ₩0.6tn | 10.80x | 0.76x | 1.74x | 10.87x |
| 2025-11-04 | ₩23,750 | ₩0.6tn | 10.63x | 0.74x | 1.71x | 10.69x |
| 2025-11-03 | ₩24,150 | ₩0.6tn | 10.80x | 0.76x | 1.74x | 10.87x |
| 2025-10-31 | ₩23,500 | ₩0.5tn | 10.51x | 0.74x | 1.69x | 10.58x |
| 2025-10-30 | ₩23,150 | ₩0.5tn | 10.36x | 0.73x | 1.67x | 10.42x |
| 2025-10-29 | ₩23,500 | ₩0.5tn | 10.51x | 0.74x | 1.69x | 10.58x |
| 2025-10-28 | ₩23,500 | ₩0.5tn | 10.51x | 0.74x | 1.69x | 10.58x |
| 2025-10-27 | ₩23,650 | ₩0.6tn | 10.58x | 0.74x | 1.70x | 10.65x |
| 2025-10-24 | ₩22,850 | ₩0.5tn | 10.22x | 0.72x | 1.65x | 10.29x |
| 2025-10-23 | ₩23,000 | ₩0.5tn | 10.29x | 0.72x | 1.66x | 10.36x |
| 2025-10-22 | ₩22,800 | ₩0.5tn | 10.20x | 0.71x | 1.64x | 10.27x |
| 2025-10-21 | ₩22,400 | ₩0.5tn | 10.02x | 0.70x | 1.61x | 10.09x |
| 2025-10-20 | ₩22,300 | ₩0.5tn | 9.98x | 0.70x | 1.61x | 10.04x |
| 2025-10-17 | ₩21,900 | ₩0.5tn | 9.80x | 0.69x | 1.58x | 9.86x |
| 2025-10-16 | ₩21,600 | ₩0.5tn | 9.66x | 0.68x | 1.56x | 9.73x |
| 2025-10-15 | ₩21,900 | ₩0.5tn | 9.80x | 0.69x | 1.58x | 9.86x |
| 2025-10-14 | ₩20,950 | ₩0.5tn | 9.37x | 0.66x | 1.51x | 9.43x |
| 2025-10-13 | ₩21,100 | ₩0.5tn | 9.44x | 0.66x | 1.52x | 9.50x |
| 2025-10-10 | ₩21,050 | ₩0.5tn | 9.42x | 0.66x | 1.52x | 9.48x |
| 2025-10-02 | ₩21,250 | ₩0.5tn | 9.51x | 0.67x | 1.53x | 9.57x |
| 2025-10-01 | ₩21,150 | ₩0.5tn | 9.46x | 0.66x | 1.52x | 9.52x |
| 2025-09-30 | ₩21,250 | ₩0.5tn | 9.51x | 0.67x | 1.53x | 9.57x |
| 2025-09-29 | ₩21,350 | ₩0.5tn | 9.55x | 0.67x | 1.54x | 9.61x |
| 2025-09-26 | ₩21,200 | ₩0.5tn | 9.48x | 0.66x | 1.53x | 9.55x |
| 2025-09-25 | ₩21,650 | ₩0.5tn | 9.69x | 0.68x | 1.56x | 9.75x |
| 2025-09-24 | ₩21,850 | ₩0.5tn | 9.78x | 0.68x | 1.57x | 9.84x |
| 2025-09-23 | ₩22,000 | ₩0.5tn | 9.84x | 0.69x | 1.58x | 9.91x |
| 2025-09-22 | ₩22,150 | ₩0.5tn | 9.91x | 0.69x | 1.60x | 9.97x |
| 2025-09-19 | ₩22,350 | ₩0.5tn | 10.00x | 0.70x | 1.61x | 10.06x |
| 2025-09-18 | ₩22,150 | ₩0.5tn | 9.91x | 0.69x | 1.60x | 9.97x |
| 2025-09-17 | ₩22,000 | ₩0.5tn | 9.84x | 0.69x | 1.58x | 9.91x |
| 2025-09-16 | ₩22,300 | ₩0.5tn | 9.98x | 0.70x | 1.61x | 10.04x |
| 2025-09-15 | ₩22,400 | ₩0.5tn | 10.02x | 0.70x | 1.61x | 10.09x |
| 2025-09-12 | ₩22,500 | ₩0.5tn | 10.07x | 0.71x | 1.62x | 10.13x |
| 2025-09-11 | ₩22,550 | ₩0.5tn | 10.09x | 0.71x | 1.62x | 10.15x |
| 2025-09-10 | ₩22,700 | ₩0.5tn | 10.16x | 0.71x | 1.64x | 10.22x |
| 2025-09-09 | ₩22,550 | ₩0.5tn | 10.09x | 0.71x | 1.62x | 10.15x |
| 2025-09-08 | ₩22,500 | ₩0.5tn | 10.07x | 0.71x | 1.62x | 10.13x |
| 2025-09-05 | ₩22,250 | ₩0.5tn | 9.95x | 0.70x | 1.60x | 10.02x |
| 2025-09-04 | ₩22,000 | ₩0.5tn | 9.84x | 0.69x | 1.58x | 9.91x |
| 2025-09-03 | ₩22,300 | ₩0.5tn | 9.98x | 0.70x | 1.61x | 10.04x |
| Symbol | Last Price |
|---|---|
| 476830Rznomics, Inc. | ₩28,200 +6.8% |
| 003850Boryung Corporation | ₩9,040 +1.6% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |
| 041960Komipharm International Co., Ltd. | ₩9,710 +3.5% |
| 317450Myungin Pharm | ₩44,650 +0.0% |
| 456160G2GBIO, Inc. | ₩37,950 +5.7% |
| 019170Shinpoong Pharmaceutical Co., Ltd. | ₩10,010 -0.9% |
| 358570GI Innovation, Inc. | ₩8,090 +6.2% |