| Metric | 001270 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.56x | 6.13x (14) | 89% | 15.75x | -27% |
| P/S (TTM) | 0.34x | 0.21x (9) | 62% | 0.70x | -51% |
| P/B | 0.61x | 0.88x (14) | -30% | 0.83x | -27% |
| P/CF (TTM) | 1.13x | 7.32x (1) | -85% | 2.43x | -54% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩52,100 | ₩0.5tn | 11.56x | 0.34x | 0.61x | 1.13x |
| 2026-09-03 | ₩52,300 | ₩0.5tn | 11.60x | 0.34x | 0.61x | 1.14x |
| 2026-09-02 | ₩53,700 | ₩0.6tn | 11.91x | 0.35x | 0.62x | 1.17x |
| 2026-09-01 | ₩55,600 | ₩0.6tn | 12.34x | 0.37x | 0.65x | 1.21x |
| 2026-08-31 | ₩54,800 | ₩0.6tn | 12.16x | 0.36x | 0.64x | 1.19x |
| 2026-08-28 | ₩55,500 | ₩0.6tn | 12.31x | 0.37x | 0.64x | 1.21x |
| 2026-08-27 | ₩55,500 | ₩0.6tn | 12.31x | 0.37x | 0.64x | 1.21x |
| 2026-08-26 | ₩56,000 | ₩0.6tn | 12.43x | 0.37x | 0.65x | 1.22x |
| 2026-08-25 | ₩55,100 | ₩0.6tn | 12.23x | 0.36x | 0.64x | 1.20x |
| 2026-08-24 | ₩54,700 | ₩0.6tn | 12.14x | 0.36x | 0.64x | 1.19x |
| 2026-08-21 | ₩54,800 | ₩0.6tn | 12.16x | 0.36x | 0.64x | 1.19x |
| 2026-08-20 | ₩55,700 | ₩0.6tn | 12.36x | 0.37x | 0.65x | 1.21x |
| 2026-08-19 | ₩54,400 | ₩0.6tn | 12.07x | 0.36x | 0.63x | 1.18x |
| 2026-08-18 | ₩56,100 | ₩0.6tn | 12.45x | 0.37x | 0.65x | 1.22x |
| 2026-08-14 | ₩57,400 | ₩0.6tn | 12.74x | 0.38x | 0.67x | 1.25x |
| 2026-08-13 | ₩57,000 | ₩0.6tn | 14.71x | 0.47x | 0.72x | 0.31x |
| 2026-08-12 | ₩57,200 | ₩0.6tn | 14.76x | 0.47x | 0.72x | 0.31x |
| 2026-08-11 | ₩56,800 | ₩0.6tn | 14.66x | 0.47x | 0.72x | 0.31x |
| 2026-08-10 | ₩56,000 | ₩0.6tn | 14.46x | 0.46x | 0.71x | 0.31x |
| 2026-08-07 | ₩55,700 | ₩0.6tn | 14.38x | 0.46x | 0.71x | 0.31x |
| 2026-08-06 | ₩57,200 | ₩0.6tn | 14.76x | 0.47x | 0.72x | 0.31x |
| 2026-08-05 | ₩55,100 | ₩0.6tn | 14.22x | 0.46x | 0.70x | 0.30x |
| 2026-08-04 | ₩52,700 | ₩0.5tn | 13.60x | 0.44x | 0.67x | 0.29x |
| 2026-08-03 | ₩51,500 | ₩0.5tn | 13.29x | 0.43x | 0.65x | 0.28x |
| 2026-07-31 | ₩51,800 | ₩0.5tn | 13.37x | 0.43x | 0.66x | 0.28x |
| 2026-07-30 | ₩48,450 | ₩0.5tn | 12.51x | 0.40x | 0.61x | 0.27x |
| 2026-07-29 | ₩47,550 | ₩0.5tn | 12.27x | 0.39x | 0.60x | 0.26x |
| 2026-07-28 | ₩50,700 | ₩0.5tn | 13.09x | 0.42x | 0.64x | 0.28x |
| 2026-07-27 | ₩54,000 | ₩0.6tn | 13.94x | 0.45x | 0.68x | 0.30x |
| 2026-07-24 | ₩53,200 | ₩0.6tn | 13.73x | 0.44x | 0.67x | 0.29x |
| 2026-07-23 | ₩54,600 | ₩0.6tn | 14.09x | 0.45x | 0.69x | 0.30x |
| 2026-07-22 | ₩53,900 | ₩0.6tn | 13.91x | 0.45x | 0.68x | 0.30x |
| 2026-07-21 | ₩53,200 | ₩0.6tn | 13.73x | 0.44x | 0.67x | 0.29x |
| 2026-07-20 | ₩52,200 | ₩0.5tn | 13.47x | 0.43x | 0.66x | 0.29x |
| 2026-07-16 | ₩53,800 | ₩0.6tn | 13.89x | 0.45x | 0.68x | 0.30x |
| 2026-07-15 | ₩55,400 | ₩0.6tn | 14.30x | 0.46x | 0.70x | 0.30x |
| 2026-07-14 | ₩53,800 | ₩0.6tn | 13.89x | 0.45x | 0.68x | 0.30x |
| 2026-07-13 | ₩53,800 | ₩0.6tn | 13.89x | 0.45x | 0.68x | 0.30x |
| 2026-07-10 | ₩56,300 | ₩0.6tn | 14.53x | 0.47x | 0.71x | 0.31x |
| 2026-07-09 | ₩54,100 | ₩0.6tn | 13.96x | 0.45x | 0.68x | 0.30x |
| 2026-07-08 | ₩55,000 | ₩0.6tn | 14.20x | 0.46x | 0.70x | 0.30x |
| 2026-07-07 | ₩56,100 | ₩0.6tn | 14.48x | 0.46x | 0.71x | 0.31x |
| 2026-07-06 | ₩61,200 | ₩0.6tn | 15.80x | 0.51x | 0.77x | 0.34x |
| 2026-07-03 | ₩57,200 | ₩0.6tn | 14.76x | 0.47x | 0.72x | 0.31x |
| 2026-07-02 | ₩55,000 | ₩0.6tn | 14.20x | 0.46x | 0.70x | 0.30x |
| 2026-07-01 | ₩57,000 | ₩0.6tn | 14.71x | 0.47x | 0.72x | 0.31x |
| 2026-06-30 | ₩56,200 | ₩0.6tn | 14.51x | 0.47x | 0.71x | 0.31x |
| 2026-06-29 | ₩56,900 | ₩0.6tn | 14.69x | 0.47x | 0.72x | 0.31x |
| 2026-06-26 | ₩54,900 | ₩0.6tn | 14.17x | 0.45x | 0.69x | 0.30x |
| 2026-06-25 | ₩56,300 | ₩0.6tn | 14.53x | 0.47x | 0.71x | 0.31x |
| 2026-06-24 | ₩57,600 | ₩0.6tn | 14.87x | 0.48x | 0.73x | 0.32x |
| 2026-06-23 | ₩55,000 | ₩0.6tn | 14.20x | 0.46x | 0.70x | 0.30x |
| 2026-06-22 | ₩60,000 | ₩0.6tn | 15.49x | 0.50x | 0.76x | 0.33x |
| 2026-06-19 | ₩60,800 | ₩0.6tn | 15.69x | 0.50x | 0.77x | 0.33x |
| 2026-06-18 | ₩63,400 | ₩0.7tn | 16.37x | 0.53x | 0.80x | 0.35x |
| 2026-06-17 | ₩63,900 | ₩0.7tn | 16.49x | 0.53x | 0.81x | 0.35x |
| 2026-06-16 | ₩63,000 | ₩0.7tn | 16.26x | 0.52x | 0.80x | 0.35x |
| 2026-06-15 | ₩61,700 | ₩0.6tn | 15.93x | 0.51x | 0.78x | 0.34x |
| 2026-06-12 | ₩61,900 | ₩0.6tn | 15.98x | 0.51x | 0.78x | 0.34x |
| 2026-06-11 | ₩58,100 | ₩0.6tn | 15.00x | 0.48x | 0.74x | 0.32x |
| 2026-06-10 | ₩56,900 | ₩0.6tn | 14.69x | 0.47x | 0.72x | 0.31x |
| 2026-06-09 | ₩60,100 | ₩0.6tn | 15.51x | 0.50x | 0.76x | 0.33x |
| 2026-06-08 | ₩56,000 | ₩0.6tn | 14.46x | 0.46x | 0.71x | 0.31x |
| 2026-06-05 | ₩61,800 | ₩0.6tn | 15.95x | 0.51x | 0.78x | 0.34x |
| 2026-06-04 | ₩61,800 | ₩0.6tn | 15.95x | 0.51x | 0.78x | 0.34x |
| 2026-06-02 | ₩58,300 | ₩0.6tn | 15.05x | 0.48x | 0.74x | 0.32x |
| 2026-06-01 | ₩58,500 | ₩0.6tn | 15.10x | 0.48x | 0.74x | 0.32x |
| 2026-05-29 | ₩60,100 | ₩0.6tn | 15.51x | 0.50x | 0.76x | 0.33x |
| 2026-05-28 | ₩61,300 | ₩0.6tn | 15.82x | 0.51x | 0.78x | 0.34x |
| 2026-05-27 | ₩62,400 | ₩0.6tn | 16.11x | 0.52x | 0.79x | 0.34x |
| 2026-05-26 | ₩64,800 | ₩0.7tn | 16.73x | 0.54x | 0.82x | 0.36x |
| 2026-05-22 | ₩65,300 | ₩0.7tn | 16.86x | 0.54x | 0.83x | 0.36x |
| 2026-05-21 | ₩64,700 | ₩0.7tn | 16.70x | 0.54x | 0.82x | 0.36x |
| 2026-05-20 | ₩62,000 | ₩0.6tn | 16.00x | 0.51x | 0.78x | 0.34x |
| 2026-05-19 | ₩64,700 | ₩0.7tn | 16.70x | 0.54x | 0.82x | 0.36x |
| 2026-05-18 | ₩66,800 | ₩0.7tn | 17.24x | 0.55x | 0.85x | 0.37x |
| 2026-05-15 | ₩66,800 | ₩0.7tn | 17.24x | 0.55x | 0.85x | 0.37x |
| 2026-05-14 | ₩72,900 | ₩0.8tn | 16.56x | 0.78x | 0.91x | 8.70x |
| 2026-05-13 | ₩73,000 | ₩0.8tn | 16.59x | 0.78x | 0.91x | 8.71x |
| 2026-05-12 | ₩71,800 | ₩0.7tn | 16.31x | 0.77x | 0.89x | 8.57x |
| 2026-05-11 | ₩74,000 | ₩0.8tn | 16.81x | 0.79x | 0.92x | 8.83x |
| 2026-05-08 | ₩74,700 | ₩0.8tn | 16.97x | 0.80x | 0.93x | 8.92x |
| 2026-05-07 | ₩75,100 | ₩0.8tn | 17.06x | 0.81x | 0.93x | 8.97x |
| 2026-05-06 | ₩79,000 | ₩0.8tn | 17.95x | 0.85x | 0.98x | 9.43x |
| 2026-05-04 | ₩76,400 | ₩0.8tn | 17.36x | 0.82x | 0.95x | 9.12x |
| 2026-04-30 | ₩73,000 | ₩0.8tn | 16.59x | 0.78x | 0.91x | 8.71x |
| 2026-04-29 | ₩73,900 | ₩0.8tn | 16.79x | 0.79x | 0.92x | 8.82x |
| 2026-04-28 | ₩74,000 | ₩0.8tn | 16.81x | 0.79x | 0.92x | 8.83x |
| 2026-04-27 | ₩74,600 | ₩0.8tn | 16.95x | 0.80x | 0.93x | 8.91x |
| 2026-04-24 | ₩74,300 | ₩0.8tn | 16.88x | 0.80x | 0.92x | 8.87x |
| 2026-04-23 | ₩75,100 | ₩0.8tn | 17.06x | 0.81x | 0.93x | 8.97x |
| 2026-04-22 | ₩75,600 | ₩0.8tn | 17.18x | 0.81x | 0.94x | 9.02x |
| 2026-04-21 | ₩75,600 | ₩0.8tn | 17.18x | 0.81x | 0.94x | 9.02x |
| 2026-04-20 | ₩75,200 | ₩0.8tn | 17.09x | 0.81x | 0.94x | 8.98x |
| 2026-04-17 | ₩76,100 | ₩0.8tn | 17.29x | 0.82x | 0.95x | 9.08x |
| 2026-04-16 | ₩76,500 | ₩0.8tn | 17.38x | 0.82x | 0.95x | 9.13x |
| 2026-04-15 | ₩76,200 | ₩0.8tn | 17.31x | 0.82x | 0.95x | 9.10x |
| 2026-04-14 | ₩75,500 | ₩0.8tn | 17.15x | 0.81x | 0.94x | 9.01x |
| 2026-04-13 | ₩74,400 | ₩0.8tn | 16.90x | 0.80x | 0.93x | 8.88x |
| 2026-04-10 | ₩77,100 | ₩0.8tn | 17.52x | 0.83x | 0.96x | 9.20x |
| 2026-04-09 | ₩74,900 | ₩0.8tn | 17.02x | 0.80x | 0.93x | 8.94x |
| 2026-04-08 | ₩76,900 | ₩0.8tn | 17.47x | 0.83x | 0.96x | 9.18x |
| 2026-04-07 | ₩71,500 | ₩0.7tn | 16.25x | 0.77x | 0.89x | 8.54x |
| 2026-04-06 | ₩71,100 | ₩0.7tn | 16.15x | 0.76x | 0.88x | 8.49x |
| 2026-04-03 | ₩72,100 | ₩0.7tn | 16.38x | 0.77x | 0.90x | 8.61x |
| 2026-04-02 | ₩71,400 | ₩0.7tn | 16.22x | 0.77x | 0.89x | 8.52x |
| 2026-04-01 | ₩77,000 | ₩0.8tn | 17.49x | 0.83x | 0.96x | 9.19x |
| 2026-03-31 | ₩73,900 | ₩0.8tn | 16.79x | 0.79x | 0.92x | 8.82x |
| 2026-03-30 | ₩75,300 | ₩0.8tn | 17.29x | 0.88x | 0.95x | 2.04x |
| 2026-03-27 | ₩75,800 | ₩0.8tn | 17.40x | 0.89x | 0.96x | 2.05x |
| 2026-03-26 | ₩75,000 | ₩0.8tn | 17.22x | 0.88x | 0.95x | 2.03x |
| 2026-03-25 | ₩77,000 | ₩0.8tn | 17.68x | 0.90x | 0.97x | 2.08x |
| 2026-03-24 | ₩74,900 | ₩0.8tn | 17.19x | 0.88x | 0.95x | 2.03x |
| 2026-03-23 | ₩73,800 | ₩0.8tn | 16.94x | 0.86x | 0.93x | 2.00x |
| 2026-03-20 | ₩78,600 | ₩0.8tn | 18.04x | 0.92x | 0.99x | 2.13x |
| 2026-03-19 | ₩77,100 | ₩0.8tn | 17.70x | 0.90x | 0.98x | 2.09x |
| 2026-03-18 | ₩79,500 | ₩0.8tn | 18.25x | 0.93x | 1.01x | 2.15x |
| 2026-03-17 | ₩77,600 | ₩0.8tn | 17.81x | 0.91x | 0.98x | 2.10x |
| 2026-03-16 | ₩78,300 | ₩0.8tn | 17.97x | 0.92x | 0.99x | 2.12x |
| 2026-03-13 | ₩81,500 | ₩0.8tn | 18.71x | 0.95x | 1.03x | 2.21x |
| 2026-03-12 | ₩86,800 | ₩0.9tn | 19.93x | 1.02x | 1.10x | 2.35x |
| 2026-03-11 | ₩81,200 | ₩0.8tn | 18.64x | 0.95x | 1.03x | 2.20x |
| 2026-03-10 | ₩77,200 | ₩0.8tn | 17.72x | 0.90x | 0.98x | 2.09x |
| 2026-03-09 | ₩73,600 | ₩0.8tn | 16.90x | 0.86x | 0.93x | 1.99x |
| 2026-03-06 | ₩78,800 | ₩0.8tn | 18.09x | 0.92x | 1.00x | 2.13x |
| 2026-03-05 | ₩77,200 | ₩0.8tn | 17.72x | 0.90x | 0.98x | 2.09x |
| 2026-03-04 | ₩67,900 | ₩0.7tn | 15.59x | 0.79x | 0.86x | 1.84x |
| 2026-03-03 | ₩79,700 | ₩0.8tn | 18.30x | 0.93x | 1.01x | 2.16x |
| 2026-02-27 | ₩90,300 | ₩0.9tn | 20.73x | 1.06x | 1.14x | 2.44x |
| 2026-02-26 | ₩96,500 | ₩1.0tn | 22.15x | 1.13x | 1.22x | 2.61x |
| 2026-02-25 | ₩97,800 | ₩1.0tn | 22.45x | 1.14x | 1.24x | 2.65x |
| 2026-02-24 | ₩98,400 | ₩1.0tn | 22.59x | 1.15x | 1.24x | 2.66x |
| 2026-02-23 | ₩103,300 | ₩1.1tn | 23.71x | 1.21x | 1.31x | 2.80x |
| 2026-02-20 | ₩88,700 | ₩0.9tn | 20.36x | 1.04x | 1.12x | 2.40x |
| 2026-02-19 | ₩83,800 | ₩0.9tn | 19.24x | 0.98x | 1.06x | 2.27x |
| 2026-02-13 | ₩77,700 | ₩0.8tn | 17.84x | 0.91x | 0.98x | 2.10x |
| 2026-02-12 | ₩77,400 | ₩0.8tn | 17.77x | 0.91x | 0.98x | 2.09x |
| 2026-02-11 | ₩72,900 | ₩0.8tn | 16.73x | 0.85x | 0.92x | 1.97x |
| 2026-02-10 | ₩73,400 | ₩0.8tn | 16.85x | 0.86x | 0.93x | 1.99x |
| 2026-02-09 | ₩72,300 | ₩0.7tn | 16.60x | 0.85x | 0.91x | 1.96x |
| 2026-02-06 | ₩69,700 | ₩0.7tn | 16.00x | 0.82x | 0.88x | 1.89x |
| 2026-02-05 | ₩71,500 | ₩0.7tn | 16.41x | 0.84x | 0.90x | 1.94x |
| 2026-02-04 | ₩74,500 | ₩0.8tn | 17.10x | 0.87x | 0.94x | 2.02x |
| 2026-02-03 | ₩77,900 | ₩0.8tn | 17.88x | 0.91x | 0.99x | 2.11x |
| 2026-02-02 | ₩71,700 | ₩0.7tn | 16.46x | 0.84x | 0.91x | 1.94x |
| 2026-01-30 | ₩71,800 | ₩0.7tn | 16.48x | 0.84x | 0.91x | 1.94x |
| 2026-01-29 | ₩72,600 | ₩0.8tn | 16.67x | 0.85x | 0.92x | 1.97x |
| 2026-01-28 | ₩68,000 | ₩0.7tn | 15.61x | 0.80x | 0.86x | 1.84x |
| 2026-01-27 | ₩68,400 | ₩0.7tn | 15.70x | 0.80x | 0.87x | 1.85x |
| 2026-01-26 | ₩66,500 | ₩0.7tn | 15.27x | 0.78x | 0.84x | 1.80x |
| 2026-01-23 | ₩69,000 | ₩0.7tn | 15.84x | 0.81x | 0.87x | 1.87x |
| 2026-01-22 | ₩59,900 | ₩0.6tn | 13.75x | 0.70x | 0.76x | 1.62x |
| 2026-01-21 | ₩61,500 | ₩0.6tn | 14.12x | 0.72x | 0.78x | 1.66x |
| 2026-01-20 | ₩64,700 | ₩0.7tn | 14.85x | 0.76x | 0.82x | 1.75x |
| 2026-01-19 | ₩61,900 | ₩0.6tn | 14.21x | 0.72x | 0.78x | 1.68x |
| 2026-01-16 | ₩63,800 | ₩0.7tn | 14.65x | 0.75x | 0.81x | 1.73x |
| 2026-01-15 | ₩63,000 | ₩0.7tn | 14.46x | 0.74x | 0.80x | 1.71x |
| 2026-01-14 | ₩58,800 | ₩0.6tn | 13.50x | 0.69x | 0.74x | 1.59x |
| 2026-01-13 | ₩55,300 | ₩0.6tn | 12.69x | 0.65x | 0.70x | 1.50x |
| 2026-01-12 | ₩55,800 | ₩0.6tn | 12.81x | 0.65x | 0.71x | 1.51x |
| 2026-01-09 | ₩56,200 | ₩0.6tn | 12.90x | 0.66x | 0.71x | 1.52x |
| 2026-01-08 | ₩56,500 | ₩0.6tn | 12.97x | 0.66x | 0.71x | 1.53x |
| 2026-01-07 | ₩56,200 | ₩0.6tn | 12.90x | 0.66x | 0.71x | 1.52x |
| 2026-01-06 | ₩57,500 | ₩0.6tn | 13.20x | 0.67x | 0.73x | 1.56x |
| 2026-01-05 | ₩55,800 | ₩0.6tn | 12.81x | 0.65x | 0.71x | 1.51x |
| 2026-01-02 | ₩55,800 | ₩0.6tn | 12.81x | 0.65x | 0.71x | 1.51x |
| 2025-12-30 | ₩56,000 | ₩0.6tn | 12.86x | 0.66x | 0.71x | 1.52x |
| 2025-12-29 | ₩57,700 | ₩0.6tn | 13.25x | 0.67x | 0.73x | 1.56x |
| 2025-12-26 | ₩59,200 | ₩0.6tn | 13.59x | 0.69x | 0.75x | 1.60x |
| 2025-12-24 | ₩59,000 | ₩0.6tn | 13.54x | 0.69x | 0.75x | 1.60x |
| 2025-12-23 | ₩59,600 | ₩0.6tn | 13.68x | 0.70x | 0.75x | 1.61x |
| 2025-12-22 | ₩59,000 | ₩0.6tn | 13.54x | 0.69x | 0.75x | 1.60x |
| 2025-12-19 | ₩59,500 | ₩0.6tn | 13.66x | 0.70x | 0.75x | 1.61x |
| 2025-12-18 | ₩59,800 | ₩0.6tn | 13.73x | 0.70x | 0.76x | 1.62x |
| 2025-12-17 | ₩59,800 | ₩0.6tn | 13.73x | 0.70x | 0.76x | 1.62x |
| 2025-12-16 | ₩59,400 | ₩0.6tn | 13.64x | 0.69x | 0.75x | 1.61x |
| 2025-12-15 | ₩59,700 | ₩0.6tn | 13.70x | 0.70x | 0.76x | 1.62x |
| 2025-12-12 | ₩60,400 | ₩0.6tn | 13.87x | 0.71x | 0.76x | 1.63x |
| 2025-12-11 | ₩59,300 | ₩0.6tn | 13.61x | 0.69x | 0.75x | 1.61x |
| 2025-12-10 | ₩59,200 | ₩0.6tn | 13.59x | 0.69x | 0.75x | 1.60x |
| 2025-12-09 | ₩59,600 | ₩0.6tn | 13.68x | 0.70x | 0.75x | 1.61x |
| 2025-12-08 | ₩59,000 | ₩0.6tn | 13.54x | 0.69x | 0.75x | 1.60x |
| 2025-12-05 | ₩59,900 | ₩0.6tn | 13.75x | 0.70x | 0.76x | 1.62x |
| 2025-12-04 | ₩59,400 | ₩0.6tn | 13.64x | 0.69x | 0.75x | 1.61x |
| 2025-12-03 | ₩61,100 | ₩0.6tn | 14.03x | 0.71x | 0.77x | 1.65x |
| 2025-12-02 | ₩59,500 | ₩0.6tn | 13.66x | 0.70x | 0.75x | 1.61x |
| 2025-12-01 | ₩59,000 | ₩0.6tn | 13.54x | 0.69x | 0.75x | 1.60x |
| 2025-11-28 | ₩60,400 | ₩0.6tn | 13.87x | 0.71x | 0.76x | 1.63x |
| 2025-11-27 | ₩60,500 | ₩0.6tn | 13.89x | 0.71x | 0.77x | 1.64x |
| 2025-11-26 | ₩60,900 | ₩0.6tn | 13.98x | 0.71x | 0.77x | 1.65x |
| 2025-11-25 | ₩60,900 | ₩0.6tn | 13.98x | 0.71x | 0.77x | 1.65x |
| 2025-11-24 | ₩65,500 | ₩0.7tn | 15.04x | 0.77x | 0.83x | 1.77x |
| 2025-11-21 | ₩63,600 | ₩0.7tn | 14.60x | 0.74x | 0.80x | 1.72x |
| 2025-11-20 | ₩66,700 | ₩0.7tn | 15.31x | 0.78x | 0.84x | 1.81x |
| 2025-11-19 | ₩65,000 | ₩0.7tn | 14.92x | 0.76x | 0.82x | 1.76x |
| 2025-11-18 | ₩66,900 | ₩0.7tn | 15.36x | 0.78x | 0.85x | 1.81x |
| 2025-11-17 | ₩71,300 | ₩0.7tn | 16.37x | 0.83x | 0.90x | 1.93x |
| 2025-11-14 | ₩70,700 | ₩0.7tn | 16.23x | 0.83x | 0.89x | 1.91x |
| 2025-11-13 | ₩73,400 | ₩0.8tn | 18.33x | 0.86x | 0.95x | — |
| 2025-11-12 | ₩74,700 | ₩0.8tn | 18.66x | 0.88x | 0.96x | — |
| 2025-11-11 | ₩69,900 | ₩0.7tn | 17.46x | 0.82x | 0.90x | — |
| 2025-11-10 | ₩71,600 | ₩0.7tn | 17.88x | 0.84x | 0.92x | — |
| 2025-11-07 | ₩67,700 | ₩0.7tn | 16.91x | 0.80x | 0.87x | — |
| 2025-11-06 | ₩69,800 | ₩0.7tn | 17.43x | 0.82x | 0.90x | — |
| 2025-11-05 | ₩64,400 | ₩0.7tn | 16.08x | 0.76x | 0.83x | — |
| 2025-11-04 | ₩66,200 | ₩0.7tn | 16.53x | 0.78x | 0.85x | — |
| 2025-11-03 | ₩69,500 | ₩0.7tn | 17.36x | 0.82x | 0.90x | — |
| 2025-10-31 | ₩67,800 | ₩0.7tn | 16.93x | 0.80x | 0.87x | — |
| 2025-10-30 | ₩67,000 | ₩0.7tn | 16.73x | 0.79x | 0.86x | — |
| 2025-10-29 | ₩68,700 | ₩0.7tn | 17.16x | 0.81x | 0.88x | — |
| 2025-10-28 | ₩69,000 | ₩0.7tn | 17.23x | 0.81x | 0.89x | — |
| 2025-10-27 | ₩69,100 | ₩0.7tn | 17.26x | 0.81x | 0.89x | — |
| 2025-10-24 | ₩67,800 | ₩0.7tn | 16.93x | 0.80x | 0.87x | — |
| 2025-10-23 | ₩68,100 | ₩0.7tn | 17.01x | 0.80x | 0.88x | — |
| 2025-10-22 | ₩67,400 | ₩0.7tn | 16.83x | 0.79x | 0.87x | — |
| 2025-10-21 | ₩67,400 | ₩0.7tn | 16.83x | 0.79x | 0.87x | — |
| 2025-10-20 | ₩70,000 | ₩0.7tn | 17.48x | 0.82x | 0.90x | — |
| 2025-10-17 | ₩63,000 | ₩0.7tn | 15.73x | 0.74x | 0.81x | — |
| 2025-10-16 | ₩66,100 | ₩0.7tn | 16.51x | 0.78x | 0.85x | — |
| 2025-10-15 | ₩64,600 | ₩0.7tn | 16.13x | 0.76x | 0.83x | — |
| 2025-10-14 | ₩61,000 | ₩0.6tn | 15.23x | 0.72x | 0.79x | — |
| 2025-10-13 | ₩61,600 | ₩0.6tn | 15.38x | 0.72x | 0.79x | — |
| 2025-10-10 | ₩63,800 | ₩0.7tn | 15.93x | 0.75x | 0.82x | — |
| 2025-10-02 | ₩64,700 | ₩0.7tn | 16.16x | 0.76x | 0.83x | — |
| 2025-10-01 | ₩65,100 | ₩0.7tn | 16.26x | 0.77x | 0.84x | — |
| 2025-09-30 | ₩64,900 | ₩0.7tn | 16.21x | 0.76x | 0.84x | — |
| 2025-09-29 | ₩66,500 | ₩0.7tn | 16.61x | 0.78x | 0.86x | — |
| 2025-09-26 | ₩65,500 | ₩0.7tn | 16.36x | 0.77x | 0.84x | — |
| 2025-09-25 | ₩64,600 | ₩0.7tn | 16.13x | 0.76x | 0.83x | — |
| 2025-09-24 | ₩65,200 | ₩0.7tn | 16.28x | 0.77x | 0.84x | — |
| 2025-09-23 | ₩70,700 | ₩0.7tn | 17.66x | 0.83x | 0.91x | — |
| 2025-09-22 | ₩73,000 | ₩0.8tn | 18.23x | 0.86x | 0.94x | — |
| 2025-09-19 | ₩70,500 | ₩0.7tn | 17.61x | 0.83x | 0.91x | — |
| 2025-09-18 | ₩71,600 | ₩0.7tn | 17.88x | 0.84x | 0.92x | — |
| 2025-09-17 | ₩70,300 | ₩0.7tn | 17.56x | 0.83x | 0.91x | — |
| 2025-09-16 | ₩72,500 | ₩0.8tn | 18.11x | 0.85x | 0.93x | — |
| 2025-09-15 | ₩75,400 | ₩0.8tn | 18.83x | 0.89x | 0.97x | — |
| 2025-09-12 | ₩73,900 | ₩0.8tn | 18.46x | 0.87x | 0.95x | — |
| 2025-09-11 | ₩76,900 | ₩0.8tn | 19.21x | 0.90x | 0.99x | — |
| 2025-09-10 | ₩79,900 | ₩0.8tn | 19.95x | 0.94x | 1.03x | — |
| 2025-09-09 | ₩75,400 | ₩0.8tn | 18.83x | 0.89x | 0.97x | — |
| 2025-09-08 | ₩69,800 | ₩0.7tn | 17.43x | 0.82x | 0.90x | — |
| 2025-09-05 | ₩65,100 | ₩0.7tn | 16.26x | 0.77x | 0.84x | — |
| 2025-09-04 | ₩65,300 | ₩0.7tn | 16.31x | 0.77x | 0.84x | — |
| 2025-09-03 | ₩66,900 | ₩0.7tn | 16.71x | 0.79x | 0.86x | — |
| Symbol | Last Price |
|---|---|
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |
| 001510SK Securities Co., Ltd. | ₩2,430 +1.3% |
| 211050Incar Financial Service Co., Ltd. | ₩10,650 -4.1% |
| 001500Hyundai Motor Securities | ₩7,920 +1.3% |