| Metric | 001430 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 17.06x | 17.90x (9) | -5% | 232.46x | -93% |
| P/S (TTM) | 0.39x | 0.32x (10) | 24% | 0.47x | -18% |
| P/B | 0.76x | 0.35x (10) | 117% | 0.89x | -15% |
| P/CF (TTM) | 63.06x | 5.08x (9) | 1141% | 18.50x | 241% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩42,350 | ₩1.5tn | 17.06x | 0.39x | 0.76x | 63.06x |
| 2026-09-03 | ₩40,400 | ₩1.4tn | 16.28x | 0.37x | 0.73x | 60.16x |
| 2026-09-02 | ₩40,200 | ₩1.4tn | 16.20x | 0.37x | 0.72x | 59.86x |
| 2026-09-01 | ₩41,350 | ₩1.5tn | 16.66x | 0.38x | 0.74x | 61.58x |
| 2026-08-31 | ₩41,000 | ₩1.5tn | 16.52x | 0.38x | 0.74x | 61.05x |
| 2026-08-28 | ₩42,600 | ₩1.5tn | 17.16x | 0.39x | 0.77x | 63.44x |
| 2026-08-27 | ₩43,450 | ₩1.6tn | 17.51x | 0.40x | 0.78x | 64.70x |
| 2026-08-26 | ₩42,900 | ₩1.5tn | 17.28x | 0.40x | 0.77x | 63.88x |
| 2026-08-25 | ₩44,400 | ₩1.6tn | 17.89x | 0.41x | 0.80x | 66.12x |
| 2026-08-24 | ₩41,800 | ₩1.5tn | 16.84x | 0.39x | 0.75x | 62.25x |
| 2026-08-21 | ₩39,350 | ₩1.4tn | 15.85x | 0.36x | 0.71x | 58.60x |
| 2026-08-20 | ₩41,100 | ₩1.5tn | 16.56x | 0.38x | 0.74x | 61.20x |
| 2026-08-19 | ₩42,700 | ₩1.5tn | 17.20x | 0.39x | 0.77x | 63.59x |
| 2026-08-18 | ₩43,100 | ₩1.5tn | 17.36x | 0.40x | 0.78x | 64.18x |
| 2026-08-14 | ₩45,000 | ₩1.6tn | 18.13x | 0.41x | 0.81x | 67.01x |
| 2026-08-13 | ₩43,550 | ₩1.6tn | 21.68x | 0.42x | 0.80x | 21.72x |
| 2026-08-12 | ₩40,800 | ₩1.5tn | 20.31x | 0.39x | 0.75x | 20.35x |
| 2026-08-11 | ₩41,300 | ₩1.5tn | 20.56x | 0.40x | 0.76x | 20.60x |
| 2026-08-10 | ₩43,050 | ₩1.5tn | 21.43x | 0.42x | 0.79x | 21.47x |
| 2026-08-07 | ₩41,600 | ₩1.5tn | 20.71x | 0.40x | 0.76x | 20.75x |
| 2026-08-06 | ₩40,050 | ₩1.4tn | 19.94x | 0.39x | 0.74x | 19.98x |
| 2026-08-05 | ₩40,800 | ₩1.5tn | 20.31x | 0.39x | 0.75x | 20.35x |
| 2026-08-04 | ₩37,850 | ₩1.4tn | 18.84x | 0.36x | 0.70x | 18.88x |
| 2026-08-03 | ₩35,100 | ₩1.3tn | 17.48x | 0.34x | 0.64x | 17.51x |
| 2026-07-31 | ₩33,300 | ₩1.2tn | 16.58x | 0.32x | 0.61x | 16.61x |
| 2026-07-30 | ₩31,900 | ₩1.1tn | 15.88x | 0.31x | 0.59x | 15.91x |
| 2026-07-29 | ₩31,050 | ₩1.1tn | 15.46x | 0.30x | 0.57x | 15.49x |
| 2026-07-28 | ₩33,900 | ₩1.2tn | 16.88x | 0.33x | 0.62x | 16.91x |
| 2026-07-27 | ₩36,200 | ₩1.3tn | 18.02x | 0.35x | 0.66x | 18.06x |
| 2026-07-24 | ₩35,100 | ₩1.3tn | 17.48x | 0.34x | 0.64x | 17.51x |
| 2026-07-23 | ₩36,650 | ₩1.3tn | 18.25x | 0.35x | 0.67x | 18.28x |
| 2026-07-22 | ₩32,450 | ₩1.2tn | 16.16x | 0.31x | 0.60x | 16.19x |
| 2026-07-21 | ₩30,950 | ₩1.1tn | 15.41x | 0.30x | 0.57x | 15.44x |
| 2026-07-20 | ₩31,600 | ₩1.1tn | 15.73x | 0.30x | 0.58x | 15.76x |
| 2026-07-16 | ₩32,500 | ₩1.2tn | 16.18x | 0.31x | 0.60x | 16.21x |
| 2026-07-15 | ₩33,350 | ₩1.2tn | 16.60x | 0.32x | 0.61x | 16.63x |
| 2026-07-14 | ₩30,350 | ₩1.1tn | 15.11x | 0.29x | 0.56x | 15.14x |
| 2026-07-13 | ₩30,250 | ₩1.1tn | 15.06x | 0.29x | 0.56x | 15.09x |
| 2026-07-10 | ₩31,800 | ₩1.1tn | 15.83x | 0.31x | 0.58x | 15.86x |
| 2026-07-09 | ₩30,350 | ₩1.1tn | 15.11x | 0.29x | 0.56x | 15.14x |
| 2026-07-08 | ₩30,150 | ₩1.1tn | 15.01x | 0.29x | 0.55x | 15.04x |
| 2026-07-07 | ₩32,100 | ₩1.2tn | 15.98x | 0.31x | 0.59x | 16.01x |
| 2026-07-06 | ₩32,450 | ₩1.2tn | 16.16x | 0.31x | 0.60x | 16.19x |
| 2026-07-03 | ₩32,100 | ₩1.2tn | 15.98x | 0.31x | 0.59x | 16.01x |
| 2026-07-02 | ₩31,700 | ₩1.1tn | 15.78x | 0.31x | 0.58x | 15.81x |
| 2026-07-01 | ₩34,450 | ₩1.2tn | 17.15x | 0.33x | 0.63x | 17.18x |
| 2026-06-30 | ₩34,800 | ₩1.2tn | 17.33x | 0.34x | 0.64x | 17.36x |
| 2026-06-29 | ₩35,050 | ₩1.3tn | 17.45x | 0.34x | 0.64x | 17.48x |
| 2026-06-26 | ₩32,250 | ₩1.2tn | 16.06x | 0.31x | 0.59x | 16.09x |
| 2026-06-25 | ₩34,150 | ₩1.2tn | 17.00x | 0.33x | 0.63x | 17.03x |
| 2026-06-24 | ₩34,450 | ₩1.2tn | 17.15x | 0.33x | 0.63x | 17.18x |
| 2026-06-23 | ₩34,900 | ₩1.3tn | 17.38x | 0.34x | 0.64x | 17.41x |
| 2026-06-22 | ₩39,350 | ₩1.4tn | 19.59x | 0.38x | 0.72x | 19.63x |
| 2026-06-19 | ₩40,950 | ₩1.5tn | 20.39x | 0.39x | 0.75x | 20.43x |
| 2026-06-18 | ₩43,200 | ₩1.5tn | 21.51x | 0.42x | 0.79x | 21.55x |
| 2026-06-17 | ₩46,250 | ₩1.7tn | 23.03x | 0.45x | 0.85x | 23.07x |
| 2026-06-16 | ₩49,500 | ₩1.8tn | 24.65x | 0.48x | 0.91x | 24.69x |
| 2026-06-15 | ₩46,550 | ₩1.7tn | 23.18x | 0.45x | 0.85x | 23.22x |
| 2026-06-12 | ₩47,800 | ₩1.7tn | 23.80x | 0.46x | 0.88x | 23.84x |
| 2026-06-11 | ₩46,350 | ₩1.7tn | 23.08x | 0.45x | 0.85x | 23.12x |
| 2026-06-10 | ₩46,150 | ₩1.7tn | 22.98x | 0.44x | 0.85x | 23.02x |
| 2026-06-09 | ₩45,850 | ₩1.6tn | 22.83x | 0.44x | 0.84x | 22.87x |
| 2026-06-08 | ₩44,500 | ₩1.6tn | 22.16x | 0.43x | 0.82x | 22.20x |
| 2026-06-05 | ₩48,950 | ₩1.8tn | 24.37x | 0.47x | 0.90x | 24.42x |
| 2026-06-04 | ₩50,900 | ₩1.8tn | 25.34x | 0.49x | 0.93x | 25.39x |
| 2026-06-02 | ₩50,100 | ₩1.8tn | 24.94x | 0.48x | 0.92x | 24.99x |
| 2026-06-01 | ₩53,700 | ₩1.9tn | 26.74x | 0.52x | 0.99x | 26.79x |
| 2026-05-29 | ₩53,500 | ₩1.9tn | 26.64x | 0.52x | 0.98x | 26.69x |
| 2026-05-28 | ₩55,500 | ₩2.0tn | 27.63x | 0.54x | 1.02x | 27.68x |
| 2026-05-27 | ₩61,100 | ₩2.2tn | 30.42x | 0.59x | 1.12x | 30.48x |
| 2026-05-26 | ₩64,900 | ₩2.3tn | 32.31x | 0.63x | 1.19x | 32.37x |
| 2026-05-22 | ₩62,900 | ₩2.3tn | 31.32x | 0.61x | 1.16x | 31.37x |
| 2026-05-21 | ₩64,600 | ₩2.3tn | 32.16x | 0.62x | 1.19x | 32.22x |
| 2026-05-20 | ₩60,700 | ₩2.2tn | 30.22x | 0.59x | 1.11x | 30.28x |
| 2026-05-19 | ₩71,400 | ₩2.6tn | 35.55x | 0.69x | 1.31x | 35.61x |
| 2026-05-18 | ₩75,500 | ₩2.7tn | 37.59x | 0.73x | 1.39x | 37.66x |
| 2026-05-15 | ₩70,100 | ₩2.5tn | 34.90x | 0.68x | 1.29x | 34.97x |
| 2026-05-14 | ₩72,500 | ₩2.6tn | 46.32x | 0.71x | 1.33x | 22.91x |
| 2026-05-13 | ₩72,400 | ₩2.6tn | 46.25x | 0.71x | 1.33x | 22.88x |
| 2026-05-12 | ₩67,200 | ₩2.4tn | 42.93x | 0.66x | 1.23x | 21.24x |
| 2026-05-11 | ₩73,000 | ₩2.6tn | 46.64x | 0.72x | 1.34x | 23.07x |
| 2026-05-08 | ₩74,000 | ₩2.7tn | 47.27x | 0.73x | 1.36x | 23.39x |
| 2026-05-07 | ₩69,700 | ₩2.5tn | 44.53x | 0.68x | 1.28x | 22.03x |
| 2026-05-06 | ₩71,000 | ₩2.5tn | 45.36x | 0.70x | 1.30x | 22.44x |
| 2026-05-04 | ₩71,800 | ₩2.6tn | 45.87x | 0.71x | 1.32x | 22.69x |
| 2026-04-30 | ₩75,500 | ₩2.7tn | 48.23x | 0.74x | 1.39x | 23.86x |
| 2026-04-29 | ₩73,100 | ₩2.6tn | 46.70x | 0.72x | 1.34x | 23.10x |
| 2026-04-28 | ₩73,100 | ₩2.6tn | 46.70x | 0.72x | 1.34x | 23.10x |
| 2026-04-27 | ₩72,500 | ₩2.6tn | 46.32x | 0.71x | 1.33x | 22.91x |
| 2026-04-24 | ₩71,100 | ₩2.5tn | 45.42x | 0.70x | 1.31x | 22.47x |
| 2026-04-23 | ₩69,800 | ₩2.5tn | 44.59x | 0.69x | 1.28x | 22.06x |
| 2026-04-22 | ₩71,400 | ₩2.6tn | 45.61x | 0.70x | 1.31x | 22.56x |
| 2026-04-21 | ₩69,900 | ₩2.5tn | 44.65x | 0.69x | 1.28x | 22.09x |
| 2026-04-20 | ₩71,300 | ₩2.6tn | 45.55x | 0.70x | 1.31x | 22.53x |
| 2026-04-17 | ₩75,100 | ₩2.7tn | 47.98x | 0.74x | 1.38x | 23.73x |
| 2026-04-16 | ₩70,500 | ₩2.5tn | 45.04x | 0.69x | 1.29x | 22.28x |
| 2026-04-15 | ₩68,200 | ₩2.4tn | 43.57x | 0.67x | 1.25x | 21.55x |
| 2026-04-14 | ₩67,600 | ₩2.4tn | 43.19x | 0.66x | 1.24x | 21.36x |
| 2026-04-13 | ₩63,500 | ₩2.3tn | 40.57x | 0.62x | 1.17x | 20.07x |
| 2026-04-10 | ₩63,100 | ₩2.3tn | 40.31x | 0.62x | 1.16x | 19.94x |
| 2026-04-09 | ₩69,500 | ₩2.5tn | 44.40x | 0.68x | 1.28x | 21.96x |
| 2026-04-08 | ₩68,800 | ₩2.5tn | 43.95x | 0.68x | 1.26x | 21.74x |
| 2026-04-07 | ₩66,100 | ₩2.4tn | 42.23x | 0.65x | 1.21x | 20.89x |
| 2026-04-06 | ₩66,000 | ₩2.4tn | 42.16x | 0.65x | 1.21x | 20.86x |
| 2026-04-03 | ₩67,300 | ₩2.4tn | 42.99x | 0.66x | 1.24x | 21.27x |
| 2026-04-02 | ₩64,800 | ₩2.3tn | 41.40x | 0.64x | 1.19x | 20.48x |
| 2026-04-01 | ₩71,000 | ₩2.5tn | 45.36x | 0.70x | 1.30x | 22.44x |
| 2026-03-31 | ₩64,400 | ₩2.3tn | 41.14x | 0.63x | 1.18x | 20.35x |
| 2026-03-30 | ₩67,000 | ₩2.4tn | 560.27x | 0.66x | 1.24x | 18.28x |
| 2026-03-27 | ₩69,500 | ₩2.5tn | 581.17x | 0.69x | 1.28x | 18.96x |
| 2026-03-26 | ₩70,200 | ₩2.5tn | 587.03x | 0.70x | 1.30x | 19.15x |
| 2026-03-25 | ₩72,500 | ₩2.6tn | 606.26x | 0.72x | 1.34x | 19.78x |
| 2026-03-24 | ₩68,900 | ₩2.5tn | 576.16x | 0.68x | 1.27x | 18.80x |
| 2026-03-23 | ₩60,400 | ₩2.2tn | 505.08x | 0.60x | 1.12x | 16.48x |
| 2026-03-20 | ₩66,200 | ₩2.4tn | 553.58x | 0.66x | 1.22x | 18.06x |
| 2026-03-19 | ₩65,100 | ₩2.3tn | 544.38x | 0.64x | 1.20x | 17.76x |
| 2026-03-18 | ₩68,000 | ₩2.4tn | 568.63x | 0.67x | 1.26x | 18.55x |
| 2026-03-17 | ₩68,200 | ₩2.4tn | 570.30x | 0.68x | 1.26x | 18.61x |
| 2026-03-16 | ₩67,300 | ₩2.4tn | 562.78x | 0.67x | 1.24x | 18.36x |
| 2026-03-13 | ₩70,500 | ₩2.5tn | 589.54x | 0.70x | 1.30x | 19.24x |
| 2026-03-12 | ₩71,300 | ₩2.6tn | 596.23x | 0.71x | 1.32x | 19.45x |
| 2026-03-11 | ₩69,700 | ₩2.5tn | 582.85x | 0.69x | 1.29x | 19.02x |
| 2026-03-10 | ₩61,900 | ₩2.2tn | 517.62x | 0.61x | 1.14x | 16.89x |
| 2026-03-09 | ₩58,500 | ₩2.1tn | 489.19x | 0.58x | 1.08x | 15.96x |
| 2026-03-06 | ₩61,900 | ₩2.2tn | 517.62x | 0.61x | 1.14x | 16.89x |
| 2026-03-05 | ₩61,000 | ₩2.2tn | 510.10x | 0.60x | 1.13x | 16.64x |
| 2026-03-04 | ₩58,500 | ₩2.1tn | 489.19x | 0.58x | 1.08x | 15.96x |
| 2026-03-03 | ₩67,000 | ₩2.4tn | 560.27x | 0.66x | 1.24x | 18.28x |
| 2026-02-27 | ₩69,100 | ₩2.5tn | 577.83x | 0.68x | 1.28x | 18.85x |
| 2026-02-26 | ₩68,800 | ₩2.5tn | 575.32x | 0.68x | 1.27x | 18.77x |
| 2026-02-25 | ₩70,500 | ₩2.5tn | 589.54x | 0.70x | 1.30x | 19.24x |
| 2026-02-24 | ₩70,500 | ₩2.5tn | 589.54x | 0.70x | 1.30x | 19.24x |
| 2026-02-23 | ₩70,500 | ₩2.5tn | 589.54x | 0.70x | 1.30x | 19.24x |
| 2026-02-20 | ₩74,300 | ₩2.7tn | 621.31x | 0.74x | 1.37x | 20.27x |
| 2026-02-19 | ₩74,100 | ₩2.7tn | 619.64x | 0.73x | 1.37x | 20.22x |
| 2026-02-13 | ₩74,100 | ₩2.7tn | 619.64x | 0.73x | 1.37x | 20.22x |
| 2026-02-12 | ₩73,900 | ₩2.7tn | 617.97x | 0.73x | 1.36x | 20.16x |
| 2026-02-11 | ₩75,300 | ₩2.7tn | 629.68x | 0.75x | 1.39x | 20.55x |
| 2026-02-10 | ₩80,700 | ₩2.9tn | 674.83x | 0.80x | 1.49x | 22.02x |
| 2026-02-09 | ₩84,400 | ₩3.0tn | 705.77x | 0.84x | 1.56x | 23.03x |
| 2026-02-06 | ₩83,800 | ₩3.0tn | 700.75x | 0.83x | 1.55x | 22.86x |
| 2026-02-05 | ₩80,300 | ₩2.9tn | 671.49x | 0.80x | 1.48x | 21.91x |
| 2026-02-04 | ₩90,300 | ₩3.2tn | 755.11x | 0.89x | 1.67x | 24.64x |
| 2026-02-03 | ₩81,500 | ₩2.9tn | 681.52x | 0.81x | 1.50x | 22.24x |
| 2026-02-02 | ₩70,900 | ₩2.5tn | 592.88x | 0.70x | 1.31x | 19.34x |
| 2026-01-30 | ₩72,800 | ₩2.6tn | 608.77x | 0.72x | 1.34x | 19.86x |
| 2026-01-29 | ₩73,100 | ₩2.6tn | 611.28x | 0.72x | 1.35x | 19.95x |
| 2026-01-28 | ₩68,300 | ₩2.4tn | 571.14x | 0.68x | 1.26x | 18.64x |
| 2026-01-27 | ₩68,100 | ₩2.4tn | 569.47x | 0.67x | 1.26x | 18.58x |
| 2026-01-26 | ₩69,100 | ₩2.5tn | 577.83x | 0.68x | 1.28x | 18.85x |
| 2026-01-23 | ₩75,000 | ₩2.7tn | 627.17x | 0.74x | 1.38x | 20.46x |
| 2026-01-22 | ₩73,300 | ₩2.6tn | 612.95x | 0.73x | 1.35x | 20.00x |
| 2026-01-21 | ₩76,500 | ₩2.7tn | 639.71x | 0.76x | 1.41x | 20.87x |
| 2026-01-20 | ₩73,600 | ₩2.6tn | 615.46x | 0.73x | 1.36x | 20.08x |
| 2026-01-19 | ₩71,500 | ₩2.6tn | 597.90x | 0.71x | 1.32x | 19.51x |
| 2026-01-16 | ₩67,900 | ₩2.4tn | 567.79x | 0.67x | 1.25x | 18.53x |
| 2026-01-15 | ₩67,200 | ₩2.4tn | 561.94x | 0.67x | 1.24x | 18.34x |
| 2026-01-14 | ₩67,900 | ₩2.4tn | 567.79x | 0.67x | 1.25x | 18.53x |
| 2026-01-13 | ₩68,800 | ₩2.5tn | 575.32x | 0.68x | 1.27x | 18.77x |
| 2026-01-12 | ₩68,300 | ₩2.4tn | 571.14x | 0.68x | 1.26x | 18.64x |
| 2026-01-09 | ₩61,700 | ₩2.2tn | 515.95x | 0.61x | 1.14x | 16.83x |
| 2026-01-08 | ₩58,000 | ₩2.1tn | 485.01x | 0.57x | 1.07x | 15.83x |
| 2026-01-07 | ₩57,200 | ₩2.1tn | 478.32x | 0.57x | 1.06x | 15.61x |
| 2026-01-06 | ₩54,800 | ₩2.0tn | 458.25x | 0.54x | 1.01x | 14.95x |
| 2026-01-05 | ₩56,300 | ₩2.0tn | 470.79x | 0.56x | 1.04x | 15.36x |
| 2026-01-02 | ₩55,900 | ₩2.0tn | 467.45x | 0.55x | 1.03x | 15.25x |
| 2025-12-30 | ₩50,200 | ₩1.8tn | 419.78x | 0.50x | 0.93x | 13.70x |
| 2025-12-29 | ₩48,650 | ₩1.7tn | 406.82x | 0.48x | 0.90x | 13.27x |
| 2025-12-26 | ₩49,300 | ₩1.8tn | 412.26x | 0.49x | 0.91x | 13.45x |
| 2025-12-24 | ₩47,000 | ₩1.7tn | 393.02x | 0.47x | 0.87x | 12.82x |
| 2025-12-23 | ₩44,500 | ₩1.6tn | 372.12x | 0.44x | 0.82x | 12.14x |
| 2025-12-22 | ₩51,300 | ₩1.8tn | 428.98x | 0.51x | 0.95x | 14.00x |
| 2025-12-19 | ₩43,950 | ₩1.6tn | 367.52x | 0.44x | 0.81x | 11.99x |
| 2025-12-18 | ₩45,350 | ₩1.6tn | 379.23x | 0.45x | 0.84x | 12.37x |
| 2025-12-17 | ₩42,850 | ₩1.5tn | 358.32x | 0.42x | 0.79x | 11.69x |
| 2025-12-16 | ₩43,150 | ₩1.5tn | 360.83x | 0.43x | 0.80x | 11.77x |
| 2025-12-15 | ₩48,950 | ₩1.8tn | 409.33x | 0.48x | 0.90x | 13.36x |
| 2025-12-12 | ₩44,750 | ₩1.6tn | 374.21x | 0.44x | 0.83x | 12.21x |
| 2025-12-11 | ₩34,450 | ₩1.2tn | 288.08x | 0.34x | 0.64x | 9.40x |
| 2025-12-10 | ₩34,950 | ₩1.3tn | 292.26x | 0.35x | 0.65x | 9.54x |
| 2025-12-09 | ₩30,650 | ₩1.1tn | 256.30x | 0.30x | 0.57x | 8.36x |
| 2025-12-08 | ₩31,400 | ₩1.1tn | 262.57x | 0.31x | 0.58x | 8.57x |
| 2025-12-05 | ₩28,100 | ₩1.0tn | 234.98x | 0.28x | 0.52x | 7.67x |
| 2025-12-04 | ₩28,050 | ₩1.0tn | 234.56x | 0.28x | 0.52x | 7.65x |
| 2025-12-03 | ₩28,250 | ₩1.0tn | 236.23x | 0.28x | 0.52x | 7.71x |
| 2025-12-02 | ₩27,700 | ₩1.0tn | 231.63x | 0.27x | 0.51x | 7.56x |
| 2025-12-01 | ₩27,550 | ₩1.0tn | 230.38x | 0.27x | 0.51x | 7.52x |
| 2025-11-28 | ₩27,900 | ₩1.0tn | 233.31x | 0.28x | 0.52x | 7.61x |
| 2025-11-27 | ₩27,750 | ₩1.0tn | 232.05x | 0.27x | 0.51x | 7.57x |
| 2025-11-26 | ₩27,450 | ₩1.0tn | 229.54x | 0.27x | 0.51x | 7.49x |
| 2025-11-25 | ₩26,900 | ₩1.0tn | 224.94x | 0.27x | 0.50x | 7.34x |
| 2025-11-24 | ₩26,350 | ₩0.9tn | 220.34x | 0.26x | 0.49x | 7.19x |
| 2025-11-21 | ₩26,500 | ₩1.0tn | 221.60x | 0.26x | 0.49x | 7.23x |
| 2025-11-20 | ₩26,850 | ₩1.0tn | 224.53x | 0.27x | 0.50x | 7.33x |
| 2025-11-19 | ₩26,400 | ₩0.9tn | 220.76x | 0.26x | 0.49x | 7.20x |
| 2025-11-18 | ₩26,750 | ₩1.0tn | 223.69x | 0.27x | 0.49x | 7.30x |
| 2025-11-17 | ₩28,050 | ₩1.0tn | 234.56x | 0.28x | 0.52x | 7.65x |
| 2025-11-14 | ₩28,200 | ₩1.0tn | 235.81x | 0.28x | 0.52x | 7.69x |
| 2025-11-13 | ₩28,750 | ₩1.0tn | — | 0.29x | 0.54x | 4.45x |
| 2025-11-12 | ₩28,850 | ₩1.0tn | — | 0.29x | 0.55x | 4.47x |
| 2025-11-11 | ₩27,200 | ₩1.0tn | — | 0.27x | 0.51x | 4.21x |
| 2025-11-10 | ₩27,650 | ₩1.0tn | — | 0.28x | 0.52x | 4.28x |
| 2025-11-07 | ₩26,200 | ₩0.9tn | — | 0.26x | 0.50x | 4.06x |
| 2025-11-06 | ₩26,300 | ₩0.9tn | — | 0.26x | 0.50x | 4.07x |
| 2025-11-05 | ₩27,300 | ₩1.0tn | — | 0.27x | 0.52x | 4.23x |
| 2025-11-04 | ₩27,600 | ₩1.0tn | — | 0.28x | 0.52x | 4.27x |
| 2025-11-03 | ₩26,850 | ₩1.0tn | — | 0.27x | 0.51x | 4.16x |
| 2025-10-31 | ₩27,500 | ₩1.0tn | — | 0.28x | 0.52x | 4.26x |
| 2025-10-30 | ₩27,500 | ₩1.0tn | — | 0.28x | 0.52x | 4.26x |
| 2025-10-29 | ₩28,600 | ₩1.0tn | — | 0.29x | 0.54x | 4.43x |
| 2025-10-28 | ₩29,550 | ₩1.1tn | — | 0.30x | 0.56x | 4.57x |
| 2025-10-27 | ₩28,150 | ₩1.0tn | — | 0.28x | 0.53x | 4.36x |
| 2025-10-24 | ₩28,300 | ₩1.0tn | — | 0.28x | 0.54x | 4.38x |
| 2025-10-23 | ₩26,550 | ₩1.0tn | — | 0.27x | 0.50x | 4.11x |
| 2025-10-22 | ₩26,950 | ₩1.0tn | — | 0.27x | 0.51x | 4.17x |
| 2025-10-21 | ₩25,450 | ₩0.9tn | — | 0.26x | 0.48x | 3.94x |
| 2025-10-20 | ₩25,300 | ₩0.9tn | — | 0.25x | 0.48x | 3.92x |
| 2025-10-17 | ₩25,200 | ₩0.9tn | — | 0.25x | 0.48x | 3.90x |
| 2025-10-16 | ₩25,500 | ₩0.9tn | — | 0.26x | 0.48x | 3.95x |
| 2025-10-15 | ₩25,850 | ₩0.9tn | — | 0.26x | 0.49x | 4.00x |
| 2025-10-14 | ₩25,200 | ₩0.9tn | — | 0.25x | 0.48x | 3.90x |
| 2025-10-13 | ₩25,000 | ₩0.9tn | — | 0.25x | 0.47x | 3.87x |
| 2025-10-10 | ₩23,500 | ₩0.8tn | — | 0.24x | 0.44x | 3.64x |
| 2025-10-02 | ₩25,450 | ₩0.9tn | — | 0.26x | 0.48x | 3.94x |
| 2025-10-01 | ₩25,100 | ₩0.9tn | — | 0.25x | 0.47x | 3.89x |
| 2025-09-30 | ₩25,200 | ₩0.9tn | — | 0.25x | 0.48x | 3.90x |
| 2025-09-29 | ₩24,850 | ₩0.9tn | — | 0.25x | 0.47x | 3.85x |
| 2025-09-26 | ₩24,950 | ₩0.9tn | — | 0.25x | 0.47x | 3.86x |
| 2025-09-25 | ₩25,300 | ₩0.9tn | — | 0.25x | 0.48x | 3.92x |
| 2025-09-24 | ₩25,700 | ₩0.9tn | — | 0.26x | 0.49x | 3.98x |
| 2025-09-23 | ₩25,600 | ₩0.9tn | — | 0.26x | 0.48x | 3.96x |
| 2025-09-22 | ₩25,900 | ₩0.9tn | — | 0.26x | 0.49x | 4.01x |
| 2025-09-19 | ₩26,100 | ₩0.9tn | — | 0.26x | 0.49x | 4.04x |
| 2025-09-18 | ₩26,100 | ₩0.9tn | — | 0.26x | 0.49x | 4.04x |
| 2025-09-17 | ₩26,450 | ₩0.9tn | — | 0.27x | 0.50x | 4.09x |
| 2025-09-16 | ₩26,400 | ₩0.9tn | — | 0.26x | 0.50x | 4.09x |
| 2025-09-15 | ₩26,950 | ₩1.0tn | — | 0.27x | 0.51x | 4.17x |
| 2025-09-12 | ₩26,700 | ₩1.0tn | — | 0.27x | 0.50x | 4.13x |
| 2025-09-11 | ₩26,900 | ₩1.0tn | — | 0.27x | 0.51x | 4.16x |
| 2025-09-10 | ₩27,400 | ₩1.0tn | — | 0.27x | 0.52x | 4.24x |
| 2025-09-09 | ₩27,650 | ₩1.0tn | — | 0.28x | 0.52x | 4.28x |
| 2025-09-08 | ₩27,900 | ₩1.0tn | — | 0.28x | 0.53x | 4.32x |
| 2025-09-05 | ₩27,350 | ₩1.0tn | — | 0.27x | 0.52x | 4.23x |
| 2025-09-04 | ₩27,050 | ₩1.0tn | — | 0.27x | 0.51x | 4.19x |
| 2025-09-03 | ₩26,500 | ₩1.0tn | — | 0.27x | 0.50x | 4.10x |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 100090SK oceanplant Co., Ltd. | ₩13,860 +7.4% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |