| Metric | 001680 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 14.49x (24) | — | 8.41x | — |
| P/S (TTM) | 0.15x | 1.17x (28) | -87% | 0.16x | -7% |
| P/B | 0.59x | 0.99x (28) | -40% | 0.55x | 8% |
| P/CF (TTM) | 2.84x | 7.48x (27) | -62% | 5.38x | -47% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩19,210 | ₩0.7tn | — | 0.15x | 0.59x | 2.84x |
| 2026-09-03 | ₩19,050 | ₩0.7tn | — | 0.15x | 0.58x | 2.81x |
| 2026-09-02 | ₩18,570 | ₩0.6tn | — | 0.14x | 0.57x | 2.74x |
| 2026-09-01 | ₩18,740 | ₩0.6tn | — | 0.15x | 0.57x | 2.77x |
| 2026-08-31 | ₩18,310 | ₩0.6tn | — | 0.14x | 0.56x | 2.71x |
| 2026-08-28 | ₩18,200 | ₩0.6tn | — | 0.14x | 0.56x | 2.69x |
| 2026-08-27 | ₩17,490 | ₩0.6tn | — | 0.14x | 0.54x | 2.58x |
| 2026-08-26 | ₩18,150 | ₩0.6tn | — | 0.14x | 0.56x | 2.68x |
| 2026-08-25 | ₩17,880 | ₩0.6tn | — | 0.14x | 0.55x | 2.64x |
| 2026-08-24 | ₩18,030 | ₩0.6tn | — | 0.14x | 0.55x | 2.66x |
| 2026-08-21 | ₩17,320 | ₩0.6tn | — | 0.13x | 0.53x | 2.56x |
| 2026-08-20 | ₩17,570 | ₩0.6tn | — | 0.14x | 0.54x | 2.60x |
| 2026-08-19 | ₩17,250 | ₩0.6tn | — | 0.13x | 0.53x | 2.55x |
| 2026-08-18 | ₩17,510 | ₩0.6tn | — | 0.14x | 0.54x | 2.59x |
| 2026-08-14 | ₩18,370 | ₩0.6tn | — | 0.14x | 0.56x | 2.71x |
| 2026-08-13 | ₩17,790 | ₩0.6tn | — | 0.14x | 0.55x | 2.43x |
| 2026-08-12 | ₩17,880 | ₩0.6tn | — | 0.14x | 0.56x | 2.44x |
| 2026-08-11 | ₩18,320 | ₩0.6tn | — | 0.14x | 0.57x | 2.50x |
| 2026-08-10 | ₩18,370 | ₩0.6tn | — | 0.15x | 0.57x | 2.51x |
| 2026-08-07 | ₩18,550 | ₩0.6tn | — | 0.15x | 0.58x | 2.53x |
| 2026-08-06 | ₩18,260 | ₩0.6tn | — | 0.14x | 0.57x | 2.49x |
| 2026-08-05 | ₩17,710 | ₩0.6tn | — | 0.14x | 0.55x | 2.42x |
| 2026-08-04 | ₩17,740 | ₩0.6tn | — | 0.14x | 0.55x | 2.42x |
| 2026-08-03 | ₩17,480 | ₩0.6tn | — | 0.14x | 0.54x | 2.39x |
| 2026-07-31 | ₩17,720 | ₩0.6tn | — | 0.14x | 0.55x | 2.42x |
| 2026-07-30 | ₩18,220 | ₩0.6tn | — | 0.14x | 0.57x | 2.49x |
| 2026-07-29 | ₩17,880 | ₩0.6tn | — | 0.14x | 0.56x | 2.44x |
| 2026-07-28 | ₩17,520 | ₩0.6tn | — | 0.14x | 0.54x | 2.39x |
| 2026-07-27 | ₩17,920 | ₩0.6tn | — | 0.14x | 0.56x | 2.45x |
| 2026-07-24 | ₩17,800 | ₩0.6tn | — | 0.14x | 0.55x | 2.43x |
| 2026-07-23 | ₩17,480 | ₩0.6tn | — | 0.14x | 0.54x | 2.39x |
| 2026-07-22 | ₩16,900 | ₩0.6tn | — | 0.13x | 0.52x | 2.31x |
| 2026-07-21 | ₩17,130 | ₩0.6tn | — | 0.14x | 0.53x | 2.34x |
| 2026-07-20 | ₩17,220 | ₩0.6tn | — | 0.14x | 0.53x | 2.35x |
| 2026-07-16 | ₩17,260 | ₩0.6tn | — | 0.14x | 0.54x | 2.36x |
| 2026-07-15 | ₩17,210 | ₩0.6tn | — | 0.14x | 0.53x | 2.35x |
| 2026-07-14 | ₩17,380 | ₩0.6tn | — | 0.14x | 0.54x | 2.37x |
| 2026-07-13 | ₩17,500 | ₩0.6tn | — | 0.14x | 0.54x | 2.39x |
| 2026-07-10 | ₩17,440 | ₩0.6tn | — | 0.14x | 0.54x | 2.38x |
| 2026-07-09 | ₩17,520 | ₩0.6tn | — | 0.14x | 0.54x | 2.39x |
| 2026-07-08 | ₩17,550 | ₩0.6tn | — | 0.14x | 0.54x | 2.40x |
| 2026-07-07 | ₩17,950 | ₩0.6tn | — | 0.14x | 0.56x | 2.45x |
| 2026-07-06 | ₩17,550 | ₩0.6tn | — | 0.14x | 0.54x | 2.40x |
| 2026-07-03 | ₩17,490 | ₩0.6tn | — | 0.14x | 0.54x | 2.39x |
| 2026-07-02 | ₩17,740 | ₩0.6tn | — | 0.14x | 0.55x | 2.42x |
| 2026-07-01 | ₩17,340 | ₩0.6tn | — | 0.14x | 0.54x | 2.37x |
| 2026-06-30 | ₩16,850 | ₩0.6tn | — | 0.13x | 0.52x | 2.30x |
| 2026-06-29 | ₩17,230 | ₩0.6tn | — | 0.14x | 0.53x | 2.35x |
| 2026-06-26 | ₩15,980 | ₩0.6tn | — | 0.13x | 0.50x | 2.18x |
| 2026-06-25 | ₩16,400 | ₩0.6tn | — | 0.13x | 0.51x | 2.24x |
| 2026-06-24 | ₩16,600 | ₩0.6tn | — | 0.13x | 0.52x | 2.27x |
| 2026-06-23 | ₩16,570 | ₩0.6tn | — | 0.13x | 0.51x | 2.26x |
| 2026-06-22 | ₩17,070 | ₩0.6tn | — | 0.14x | 0.53x | 2.33x |
| 2026-06-19 | ₩17,540 | ₩0.6tn | — | 0.14x | 0.54x | 2.40x |
| 2026-06-18 | ₩17,860 | ₩0.6tn | — | 0.14x | 0.55x | 2.44x |
| 2026-06-17 | ₩18,440 | ₩0.6tn | — | 0.15x | 0.57x | 2.52x |
| 2026-06-16 | ₩18,720 | ₩0.6tn | — | 0.15x | 0.58x | 2.56x |
| 2026-06-15 | ₩18,550 | ₩0.6tn | — | 0.15x | 0.58x | 2.53x |
| 2026-06-12 | ₩18,560 | ₩0.6tn | — | 0.15x | 0.58x | 2.54x |
| 2026-06-11 | ₩17,810 | ₩0.6tn | — | 0.14x | 0.55x | 2.43x |
| 2026-06-10 | ₩17,920 | ₩0.6tn | — | 0.14x | 0.56x | 2.45x |
| 2026-06-09 | ₩18,090 | ₩0.6tn | — | 0.14x | 0.56x | 2.47x |
| 2026-06-08 | ₩17,790 | ₩0.6tn | — | 0.14x | 0.55x | 2.43x |
| 2026-06-05 | ₩18,480 | ₩0.6tn | — | 0.15x | 0.57x | 2.52x |
| 2026-06-04 | ₩18,610 | ₩0.6tn | — | 0.15x | 0.58x | 2.54x |
| 2026-06-02 | ₩18,980 | ₩0.7tn | — | 0.15x | 0.59x | 2.59x |
| 2026-06-01 | ₩18,850 | ₩0.7tn | — | 0.15x | 0.59x | 2.57x |
| 2026-05-29 | ₩19,250 | ₩0.7tn | — | 0.15x | 0.60x | 2.63x |
| 2026-05-28 | ₩19,100 | ₩0.7tn | — | 0.15x | 0.59x | 2.61x |
| 2026-05-27 | ₩19,130 | ₩0.7tn | — | 0.15x | 0.59x | 2.61x |
| 2026-05-26 | ₩19,550 | ₩0.7tn | — | 0.15x | 0.61x | 2.67x |
| 2026-05-22 | ₩20,000 | ₩0.7tn | — | 0.16x | 0.62x | 2.73x |
| 2026-05-21 | ₩19,510 | ₩0.7tn | — | 0.15x | 0.61x | 2.66x |
| 2026-05-20 | ₩19,180 | ₩0.7tn | — | 0.15x | 0.60x | 2.62x |
| 2026-05-19 | ₩19,830 | ₩0.7tn | — | 0.16x | 0.62x | 2.71x |
| 2026-05-18 | ₩20,200 | ₩0.7tn | — | 0.16x | 0.63x | 2.76x |
| 2026-05-15 | ₩20,750 | ₩0.7tn | — | 0.16x | 0.64x | 2.83x |
| 2026-05-14 | ₩21,100 | ₩0.7tn | — | 0.17x | 0.67x | 3.89x |
| 2026-05-13 | ₩20,150 | ₩0.7tn | — | 0.16x | 0.64x | 3.71x |
| 2026-05-12 | ₩19,880 | ₩0.7tn | — | 0.16x | 0.63x | 3.66x |
| 2026-05-11 | ₩20,050 | ₩0.7tn | — | 0.16x | 0.63x | 3.69x |
| 2026-05-08 | ₩20,150 | ₩0.7tn | — | 0.16x | 0.64x | 3.71x |
| 2026-05-07 | ₩20,200 | ₩0.7tn | — | 0.16x | 0.64x | 3.72x |
| 2026-05-06 | ₩20,050 | ₩0.7tn | — | 0.16x | 0.63x | 3.69x |
| 2026-05-04 | ₩20,450 | ₩0.7tn | — | 0.16x | 0.65x | 3.77x |
| 2026-04-30 | ₩20,700 | ₩0.7tn | — | 0.16x | 0.65x | 3.81x |
| 2026-04-29 | ₩20,850 | ₩0.7tn | — | 0.16x | 0.66x | 3.84x |
| 2026-04-28 | ₩20,700 | ₩0.7tn | — | 0.16x | 0.65x | 3.81x |
| 2026-04-27 | ₩20,850 | ₩0.7tn | — | 0.16x | 0.66x | 3.84x |
| 2026-04-24 | ₩21,150 | ₩0.7tn | — | 0.17x | 0.67x | 3.89x |
| 2026-04-23 | ₩21,000 | ₩0.7tn | — | 0.17x | 0.66x | 3.87x |
| 2026-04-22 | ₩20,650 | ₩0.7tn | — | 0.16x | 0.65x | 3.80x |
| 2026-04-21 | ₩20,750 | ₩0.7tn | — | 0.16x | 0.66x | 3.82x |
| 2026-04-20 | ₩21,000 | ₩0.7tn | — | 0.17x | 0.66x | 3.87x |
| 2026-04-17 | ₩21,250 | ₩0.7tn | — | 0.17x | 0.67x | 3.91x |
| 2026-04-16 | ₩21,450 | ₩0.7tn | — | 0.17x | 0.68x | 3.95x |
| 2026-04-15 | ₩21,250 | ₩0.7tn | — | 0.17x | 0.67x | 3.91x |
| 2026-04-14 | ₩21,050 | ₩0.7tn | — | 0.17x | 0.66x | 3.88x |
| 2026-04-13 | ₩20,850 | ₩0.7tn | — | 0.16x | 0.66x | 3.84x |
| 2026-04-10 | ₩20,850 | ₩0.7tn | — | 0.16x | 0.66x | 3.84x |
| 2026-04-09 | ₩20,200 | ₩0.7tn | — | 0.16x | 0.64x | 3.72x |
| 2026-04-08 | ₩19,970 | ₩0.7tn | — | 0.16x | 0.63x | 3.68x |
| 2026-04-07 | ₩19,720 | ₩0.7tn | — | 0.16x | 0.62x | 3.63x |
| 2026-04-06 | ₩19,630 | ₩0.7tn | — | 0.15x | 0.62x | 3.62x |
| 2026-04-03 | ₩19,650 | ₩0.7tn | — | 0.15x | 0.62x | 3.62x |
| 2026-04-02 | ₩19,380 | ₩0.7tn | — | 0.15x | 0.61x | 3.57x |
| 2026-04-01 | ₩20,350 | ₩0.7tn | — | 0.16x | 0.64x | 3.75x |
| 2026-03-31 | ₩19,900 | ₩0.7tn | — | 0.16x | 0.63x | 3.66x |
| 2026-03-30 | ₩20,000 | ₩0.7tn | 8.25x | 0.16x | 0.48x | 5.71x |
| 2026-03-27 | ₩21,000 | ₩0.7tn | 8.66x | 0.17x | 0.50x | 6.00x |
| 2026-03-26 | ₩20,600 | ₩0.7tn | 8.50x | 0.16x | 0.49x | 5.89x |
| 2026-03-25 | ₩21,050 | ₩0.7tn | 8.68x | 0.17x | 0.50x | 6.01x |
| 2026-03-24 | ₩21,000 | ₩0.7tn | 8.66x | 0.17x | 0.50x | 6.00x |
| 2026-03-23 | ₩20,450 | ₩0.7tn | 8.43x | 0.16x | 0.49x | 5.84x |
| 2026-03-20 | ₩20,700 | ₩0.7tn | 8.54x | 0.16x | 0.49x | 5.91x |
| 2026-03-19 | ₩20,300 | ₩0.7tn | 8.37x | 0.16x | 0.48x | 5.80x |
| 2026-03-18 | ₩20,700 | ₩0.7tn | 8.54x | 0.16x | 0.49x | 5.91x |
| 2026-03-17 | ₩20,500 | ₩0.7tn | 8.45x | 0.16x | 0.49x | 5.86x |
| 2026-03-16 | ₩20,050 | ₩0.7tn | 8.27x | 0.16x | 0.48x | 5.73x |
| 2026-03-13 | ₩20,550 | ₩0.7tn | 8.47x | 0.16x | 0.49x | 5.87x |
| 2026-03-12 | ₩20,800 | ₩0.7tn | 8.58x | 0.16x | 0.49x | 5.94x |
| 2026-03-11 | ₩20,700 | ₩0.7tn | 8.54x | 0.16x | 0.49x | 5.91x |
| 2026-03-10 | ₩20,450 | ₩0.7tn | 8.43x | 0.16x | 0.49x | 5.84x |
| 2026-03-09 | ₩20,100 | ₩0.7tn | 8.29x | 0.16x | 0.48x | 5.74x |
| 2026-03-06 | ₩20,650 | ₩0.7tn | 8.52x | 0.16x | 0.49x | 5.90x |
| 2026-03-05 | ₩20,850 | ₩0.7tn | 8.60x | 0.16x | 0.50x | 5.96x |
| 2026-03-04 | ₩20,400 | ₩0.7tn | 8.41x | 0.16x | 0.48x | 5.83x |
| 2026-03-03 | ₩21,950 | ₩0.8tn | 9.05x | 0.17x | 0.52x | 6.27x |
| 2026-02-27 | ₩22,600 | ₩0.8tn | 9.32x | 0.18x | 0.54x | 6.46x |
| 2026-02-26 | ₩22,800 | ₩0.8tn | 9.40x | 0.18x | 0.54x | 6.51x |
| 2026-02-25 | ₩23,600 | ₩0.8tn | 9.73x | 0.19x | 0.56x | 6.74x |
| 2026-02-24 | ₩23,900 | ₩0.8tn | 9.86x | 0.19x | 0.57x | 6.83x |
| 2026-02-23 | ₩24,000 | ₩0.8tn | 9.90x | 0.19x | 0.57x | 6.86x |
| 2026-02-20 | ₩23,400 | ₩0.8tn | 9.65x | 0.18x | 0.56x | 6.69x |
| 2026-02-19 | ₩23,250 | ₩0.8tn | 9.59x | 0.18x | 0.55x | 6.64x |
| 2026-02-13 | ₩23,350 | ₩0.8tn | 9.63x | 0.18x | 0.55x | 6.67x |
| 2026-02-12 | ₩23,050 | ₩0.8tn | 9.51x | 0.18x | 0.55x | 6.59x |
| 2026-02-11 | ₩22,900 | ₩0.8tn | 9.44x | 0.18x | 0.54x | 6.54x |
| 2026-02-10 | ₩23,000 | ₩0.8tn | 9.48x | 0.18x | 0.55x | 6.57x |
| 2026-02-09 | ₩22,600 | ₩0.8tn | 9.32x | 0.18x | 0.54x | 6.46x |
| 2026-02-06 | ₩22,250 | ₩0.8tn | 9.18x | 0.18x | 0.53x | 6.36x |
| 2026-02-05 | ₩22,450 | ₩0.8tn | 9.26x | 0.18x | 0.53x | 6.41x |
| 2026-02-04 | ₩22,350 | ₩0.8tn | 9.22x | 0.18x | 0.53x | 6.39x |
| 2026-02-03 | ₩21,700 | ₩0.8tn | 8.95x | 0.17x | 0.52x | 6.20x |
| 2026-02-02 | ₩21,300 | ₩0.7tn | 8.78x | 0.17x | 0.51x | 6.09x |
| 2026-01-30 | ₩21,650 | ₩0.8tn | 8.93x | 0.17x | 0.51x | 6.19x |
| 2026-01-29 | ₩21,900 | ₩0.8tn | 9.03x | 0.17x | 0.52x | 6.26x |
| 2026-01-28 | ₩21,900 | ₩0.8tn | 9.03x | 0.17x | 0.52x | 6.26x |
| 2026-01-27 | ₩21,950 | ₩0.8tn | 9.05x | 0.17x | 0.52x | 6.27x |
| 2026-01-26 | ₩21,800 | ₩0.8tn | 8.99x | 0.17x | 0.52x | 6.23x |
| 2026-01-23 | ₩22,000 | ₩0.8tn | 9.07x | 0.17x | 0.52x | 6.29x |
| 2026-01-22 | ₩21,800 | ₩0.8tn | 8.99x | 0.17x | 0.52x | 6.23x |
| 2026-01-21 | ₩21,550 | ₩0.7tn | 8.89x | 0.17x | 0.51x | 6.16x |
| 2026-01-20 | ₩21,900 | ₩0.8tn | 9.03x | 0.17x | 0.52x | 6.26x |
| 2026-01-19 | ₩21,750 | ₩0.8tn | 8.97x | 0.17x | 0.52x | 6.21x |
| 2026-01-16 | ₩22,150 | ₩0.8tn | 9.13x | 0.17x | 0.53x | 6.33x |
| 2026-01-15 | ₩22,200 | ₩0.8tn | 9.15x | 0.17x | 0.53x | 6.34x |
| 2026-01-14 | ₩22,850 | ₩0.8tn | 9.42x | 0.18x | 0.54x | 6.53x |
| 2026-01-13 | ₩21,700 | ₩0.8tn | 8.95x | 0.17x | 0.52x | 6.20x |
| 2026-01-12 | ₩21,300 | ₩0.7tn | 8.78x | 0.17x | 0.51x | 6.09x |
| 2026-01-09 | ₩20,750 | ₩0.7tn | 8.56x | 0.16x | 0.49x | 5.93x |
| 2026-01-08 | ₩19,830 | ₩0.7tn | 8.18x | 0.16x | 0.47x | 5.67x |
| 2026-01-07 | ₩20,300 | ₩0.7tn | 8.37x | 0.16x | 0.48x | 5.80x |
| 2026-01-06 | ₩20,500 | ₩0.7tn | 8.45x | 0.16x | 0.49x | 5.86x |
| 2026-01-05 | ₩20,550 | ₩0.7tn | 8.47x | 0.16x | 0.49x | 5.87x |
| 2026-01-02 | ₩20,600 | ₩0.7tn | 8.50x | 0.16x | 0.49x | 5.89x |
| 2025-12-30 | ₩21,050 | ₩0.7tn | 8.68x | 0.17x | 0.50x | 6.01x |
| 2025-12-29 | ₩20,950 | ₩0.7tn | 8.64x | 0.17x | 0.50x | 5.99x |
| 2025-12-26 | ₩21,400 | ₩0.7tn | 8.82x | 0.17x | 0.51x | 6.11x |
| 2025-12-24 | ₩21,400 | ₩0.7tn | 8.82x | 0.17x | 0.51x | 6.11x |
| 2025-12-23 | ₩21,600 | ₩0.7tn | 8.91x | 0.17x | 0.51x | 6.17x |
| 2025-12-22 | ₩21,550 | ₩0.7tn | 8.89x | 0.17x | 0.51x | 6.16x |
| 2025-12-19 | ₩21,400 | ₩0.7tn | 8.82x | 0.17x | 0.51x | 6.11x |
| 2025-12-18 | ₩21,250 | ₩0.7tn | 8.76x | 0.17x | 0.50x | 6.07x |
| 2025-12-17 | ₩21,250 | ₩0.7tn | 8.76x | 0.17x | 0.50x | 6.07x |
| 2025-12-16 | ₩21,300 | ₩0.7tn | 8.78x | 0.17x | 0.51x | 6.09x |
| 2025-12-15 | ₩21,400 | ₩0.7tn | 8.82x | 0.17x | 0.51x | 6.11x |
| 2025-12-12 | ₩21,500 | ₩0.7tn | 8.87x | 0.17x | 0.51x | 6.14x |
| 2025-12-11 | ₩20,900 | ₩0.7tn | 8.62x | 0.16x | 0.50x | 5.97x |
| 2025-12-10 | ₩20,900 | ₩0.7tn | 8.62x | 0.16x | 0.50x | 5.97x |
| 2025-12-09 | ₩21,000 | ₩0.7tn | 8.66x | 0.17x | 0.50x | 6.00x |
| 2025-12-08 | ₩21,150 | ₩0.7tn | 8.72x | 0.17x | 0.50x | 6.04x |
| 2025-12-05 | ₩21,400 | ₩0.7tn | 8.82x | 0.17x | 0.51x | 6.11x |
| 2025-12-04 | ₩21,400 | ₩0.7tn | 8.82x | 0.17x | 0.51x | 6.11x |
| 2025-12-03 | ₩21,300 | ₩0.7tn | 8.78x | 0.17x | 0.51x | 6.09x |
| 2025-12-02 | ₩21,050 | ₩0.7tn | 8.68x | 0.17x | 0.50x | 6.01x |
| 2025-12-01 | ₩21,100 | ₩0.7tn | 8.70x | 0.17x | 0.50x | 6.03x |
| 2025-11-28 | ₩21,100 | ₩0.7tn | 8.70x | 0.17x | 0.50x | 6.03x |
| 2025-11-27 | ₩20,950 | ₩0.7tn | 8.64x | 0.17x | 0.50x | 5.99x |
| 2025-11-26 | ₩20,900 | ₩0.7tn | 8.62x | 0.16x | 0.50x | 5.97x |
| 2025-11-25 | ₩20,600 | ₩0.7tn | 8.50x | 0.16x | 0.49x | 5.89x |
| 2025-11-24 | ₩20,750 | ₩0.7tn | 8.56x | 0.16x | 0.49x | 5.93x |
| 2025-11-21 | ₩21,050 | ₩0.7tn | 8.68x | 0.17x | 0.50x | 6.01x |
| 2025-11-20 | ₩20,850 | ₩0.7tn | 8.60x | 0.16x | 0.50x | 5.96x |
| 2025-11-19 | ₩20,700 | ₩0.7tn | 8.54x | 0.16x | 0.49x | 5.91x |
| 2025-11-18 | ₩20,600 | ₩0.7tn | 8.50x | 0.16x | 0.49x | 5.89x |
| 2025-11-17 | ₩20,900 | ₩0.7tn | 8.62x | 0.16x | 0.50x | 5.97x |
| 2025-11-14 | ₩21,100 | ₩0.7tn | 8.70x | 0.17x | 0.50x | 6.03x |
| 2025-11-13 | ₩21,300 | ₩0.7tn | 7.42x | 0.17x | 0.52x | 9.52x |
| 2025-11-12 | ₩21,450 | ₩0.7tn | 7.47x | 0.17x | 0.52x | 9.58x |
| 2025-11-11 | ₩21,150 | ₩0.7tn | 7.37x | 0.17x | 0.51x | 9.45x |
| 2025-11-10 | ₩21,150 | ₩0.7tn | 7.37x | 0.17x | 0.51x | 9.45x |
| 2025-11-07 | ₩20,650 | ₩0.7tn | 7.19x | 0.16x | 0.50x | 9.23x |
| 2025-11-06 | ₩20,950 | ₩0.7tn | 7.30x | 0.17x | 0.51x | 9.36x |
| 2025-11-05 | ₩20,750 | ₩0.7tn | 7.23x | 0.16x | 0.50x | 9.27x |
| 2025-11-04 | ₩20,750 | ₩0.7tn | 7.23x | 0.16x | 0.50x | 9.27x |
| 2025-11-03 | ₩20,500 | ₩0.7tn | 7.14x | 0.16x | 0.50x | 9.16x |
| 2025-10-31 | ₩20,850 | ₩0.7tn | 7.26x | 0.17x | 0.50x | 9.31x |
| 2025-10-30 | ₩20,950 | ₩0.7tn | 7.30x | 0.17x | 0.51x | 9.36x |
| 2025-10-29 | ₩21,050 | ₩0.7tn | 7.33x | 0.17x | 0.51x | 9.40x |
| 2025-10-28 | ₩21,100 | ₩0.7tn | 7.35x | 0.17x | 0.51x | 9.43x |
| 2025-10-27 | ₩21,000 | ₩0.7tn | 7.31x | 0.17x | 0.51x | 9.38x |
| 2025-10-24 | ₩21,050 | ₩0.7tn | 7.33x | 0.17x | 0.51x | 9.40x |
| 2025-10-23 | ₩20,900 | ₩0.7tn | 7.28x | 0.17x | 0.51x | 9.34x |
| 2025-10-22 | ₩21,150 | ₩0.7tn | 7.37x | 0.17x | 0.51x | 9.45x |
| 2025-10-21 | ₩21,150 | ₩0.7tn | 7.37x | 0.17x | 0.51x | 9.45x |
| 2025-10-20 | ₩21,200 | ₩0.7tn | 7.38x | 0.17x | 0.51x | 9.47x |
| 2025-10-17 | ₩21,100 | ₩0.7tn | 7.35x | 0.17x | 0.51x | 9.43x |
| 2025-10-16 | ₩21,300 | ₩0.7tn | 7.42x | 0.17x | 0.52x | 9.52x |
| 2025-10-15 | ₩21,250 | ₩0.7tn | 7.40x | 0.17x | 0.51x | 9.49x |
| 2025-10-14 | ₩20,950 | ₩0.7tn | 7.30x | 0.17x | 0.51x | 9.36x |
| 2025-10-13 | ₩21,200 | ₩0.7tn | 7.38x | 0.17x | 0.51x | 9.47x |
| 2025-10-10 | ₩21,550 | ₩0.7tn | 7.50x | 0.17x | 0.52x | 9.63x |
| 2025-10-02 | ₩21,950 | ₩0.8tn | 7.64x | 0.17x | 0.53x | 9.81x |
| 2025-10-01 | ₩21,950 | ₩0.8tn | 7.64x | 0.17x | 0.53x | 9.81x |
| 2025-09-30 | ₩22,000 | ₩0.8tn | 7.66x | 0.17x | 0.53x | 9.83x |
| 2025-09-29 | ₩22,050 | ₩0.8tn | 7.68x | 0.18x | 0.53x | 9.85x |
| 2025-09-26 | ₩21,750 | ₩0.8tn | 7.57x | 0.17x | 0.53x | 9.72x |
| 2025-09-25 | ₩22,000 | ₩0.8tn | 7.66x | 0.17x | 0.53x | 9.83x |
| 2025-09-24 | ₩22,150 | ₩0.8tn | 7.71x | 0.18x | 0.54x | 9.90x |
| 2025-09-23 | ₩22,600 | ₩0.8tn | 7.87x | 0.18x | 0.55x | 10.10x |
| 2025-09-22 | ₩22,900 | ₩0.8tn | 7.97x | 0.18x | 0.55x | 10.23x |
| 2025-09-19 | ₩23,050 | ₩0.8tn | 8.03x | 0.18x | 0.56x | 10.30x |
| 2025-09-18 | ₩23,300 | ₩0.8tn | 8.11x | 0.19x | 0.56x | 10.41x |
| 2025-09-17 | ₩23,400 | ₩0.8tn | 8.15x | 0.19x | 0.57x | 10.45x |
| 2025-09-16 | ₩23,500 | ₩0.8tn | 8.18x | 0.19x | 0.57x | 10.50x |
| 2025-09-15 | ₩23,750 | ₩0.8tn | 8.27x | 0.19x | 0.58x | 10.61x |
| 2025-09-12 | ₩23,500 | ₩0.8tn | 8.18x | 0.19x | 0.57x | 10.50x |
| 2025-09-11 | ₩23,050 | ₩0.8tn | 8.03x | 0.18x | 0.56x | 10.30x |
| 2025-09-10 | ₩22,850 | ₩0.8tn | 7.96x | 0.18x | 0.55x | 10.21x |
| 2025-09-09 | ₩22,650 | ₩0.8tn | 7.89x | 0.18x | 0.55x | 10.12x |
| 2025-09-08 | ₩22,550 | ₩0.8tn | 7.85x | 0.18x | 0.55x | 10.07x |
| 2025-09-05 | ₩22,400 | ₩0.8tn | 7.80x | 0.18x | 0.54x | 10.01x |
| 2025-09-04 | ₩22,500 | ₩0.8tn | 7.84x | 0.18x | 0.54x | 10.05x |
| 2025-09-03 | ₩22,350 | ₩0.8tn | 7.78x | 0.18x | 0.54x | 9.98x |
| Symbol | Last Price |
|---|---|
| 007310Otoki Corporation | ₩334,000 -0.6% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 009240Hanssem Co., Ltd. | ₩37,400 +1.1% |
| 005180Binggrae Co., Ltd. | ₩90,300 -1.8% |
| 006730Seobu T & D Co., Ltd. | ₩11,210 +0.9% |
| 093050LF Corp. | ₩22,500 +2.0% |
| 025980Ananti, Inc. | ₩5,710 +5.7% |
| 145990Samyang Corporation | ₩46,600 -1.7% |
| 004700Chokwang Leather Co., Ltd. | ₩64,100 -1.4% |