| Metric | 001800 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.93x | 7.14x (6) | -45% | 3.37x | 17% |
| P/S (TTM) | 0.41x | 1.05x (5) | -61% | 0.40x | 1% |
| P/B | 0.28x | 0.67x (6) | -58% | 0.27x | 3% |
| P/CF (TTM) | 2.09x | 6.90x (4) | -70% | 2.38x | -12% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩25,550 | ₩1.5tn | 3.93x | 0.41x | 0.28x | 2.09x |
| 2026-09-03 | ₩25,300 | ₩1.5tn | 3.89x | 0.41x | 0.28x | 2.07x |
| 2026-09-02 | ₩25,550 | ₩1.5tn | 3.93x | 0.41x | 0.28x | 2.09x |
| 2026-09-01 | ₩25,500 | ₩1.5tn | 3.92x | 0.41x | 0.28x | 2.08x |
| 2026-08-31 | ₩25,800 | ₩1.6tn | 3.97x | 0.41x | 0.29x | 2.11x |
| 2026-08-28 | ₩26,200 | ₩1.6tn | 4.03x | 0.42x | 0.29x | 2.14x |
| 2026-08-27 | ₩25,300 | ₩1.5tn | 3.89x | 0.41x | 0.28x | 2.07x |
| 2026-08-26 | ₩26,100 | ₩1.6tn | 4.01x | 0.42x | 0.29x | 2.13x |
| 2026-08-25 | ₩25,500 | ₩1.5tn | 3.92x | 0.41x | 0.28x | 2.08x |
| 2026-08-24 | ₩25,650 | ₩1.5tn | 3.94x | 0.41x | 0.28x | 2.09x |
| 2026-08-21 | ₩25,500 | ₩1.5tn | 3.92x | 0.41x | 0.28x | 2.08x |
| 2026-08-20 | ₩25,500 | ₩1.5tn | 3.92x | 0.41x | 0.28x | 2.08x |
| 2026-08-19 | ₩25,400 | ₩1.5tn | 3.91x | 0.41x | 0.28x | 2.07x |
| 2026-08-18 | ₩25,800 | ₩1.6tn | 3.97x | 0.41x | 0.29x | 2.11x |
| 2026-08-14 | ₩26,800 | ₩1.6tn | 4.12x | 0.43x | 0.30x | 2.19x |
| 2026-08-13 | ₩26,350 | ₩1.6tn | 4.27x | 0.44x | 0.30x | 2.20x |
| 2026-08-12 | ₩26,850 | ₩1.6tn | 4.35x | 0.45x | 0.31x | 2.24x |
| 2026-08-11 | ₩27,950 | ₩1.7tn | 4.52x | 0.47x | 0.32x | 2.33x |
| 2026-08-10 | ₩27,950 | ₩1.7tn | 4.52x | 0.47x | 0.32x | 2.33x |
| 2026-08-07 | ₩27,750 | ₩1.7tn | 4.49x | 0.47x | 0.32x | 2.32x |
| 2026-08-06 | ₩26,900 | ₩1.6tn | 4.35x | 0.45x | 0.31x | 2.25x |
| 2026-08-05 | ₩25,850 | ₩1.6tn | 4.18x | 0.43x | 0.30x | 2.16x |
| 2026-08-04 | ₩25,400 | ₩1.5tn | 4.11x | 0.43x | 0.29x | 2.12x |
| 2026-08-03 | ₩25,500 | ₩1.5tn | 4.13x | 0.43x | 0.29x | 2.13x |
| 2026-07-31 | ₩25,500 | ₩1.5tn | 4.13x | 0.43x | 0.29x | 2.13x |
| 2026-07-30 | ₩25,350 | ₩1.5tn | 4.10x | 0.42x | 0.29x | 2.12x |
| 2026-07-29 | ₩25,100 | ₩1.5tn | 4.06x | 0.42x | 0.29x | 2.10x |
| 2026-07-28 | ₩25,400 | ₩1.5tn | 4.11x | 0.43x | 0.29x | 2.12x |
| 2026-07-27 | ₩25,950 | ₩1.6tn | 4.20x | 0.43x | 0.30x | 2.17x |
| 2026-07-24 | ₩25,750 | ₩1.5tn | 4.17x | 0.43x | 0.30x | 2.15x |
| 2026-07-23 | ₩25,500 | ₩1.5tn | 4.13x | 0.43x | 0.29x | 2.13x |
| 2026-07-22 | ₩25,100 | ₩1.5tn | 4.06x | 0.42x | 0.29x | 2.10x |
| 2026-07-21 | ₩25,150 | ₩1.5tn | 4.07x | 0.42x | 0.29x | 2.10x |
| 2026-07-20 | ₩25,350 | ₩1.5tn | 4.10x | 0.42x | 0.29x | 2.12x |
| 2026-07-16 | ₩26,050 | ₩1.6tn | 4.22x | 0.44x | 0.30x | 2.18x |
| 2026-07-15 | ₩25,700 | ₩1.5tn | 4.16x | 0.43x | 0.29x | 2.15x |
| 2026-07-14 | ₩26,000 | ₩1.6tn | 4.21x | 0.44x | 0.30x | 2.17x |
| 2026-07-13 | ₩26,800 | ₩1.6tn | 4.34x | 0.45x | 0.31x | 2.24x |
| 2026-07-10 | ₩26,800 | ₩1.6tn | 4.34x | 0.45x | 0.31x | 2.24x |
| 2026-07-09 | ₩25,150 | ₩1.5tn | 4.07x | 0.42x | 0.29x | 2.10x |
| 2026-07-08 | ₩26,050 | ₩1.6tn | 4.22x | 0.44x | 0.30x | 2.18x |
| 2026-07-07 | ₩26,350 | ₩1.6tn | 4.27x | 0.44x | 0.30x | 2.20x |
| 2026-07-06 | ₩25,650 | ₩1.5tn | 4.15x | 0.43x | 0.29x | 2.14x |
| 2026-07-03 | ₩25,250 | ₩1.5tn | 4.09x | 0.42x | 0.29x | 2.11x |
| 2026-07-02 | ₩25,650 | ₩1.5tn | 4.15x | 0.43x | 0.29x | 2.14x |
| 2026-07-01 | ₩25,200 | ₩1.5tn | 4.08x | 0.42x | 0.29x | 2.10x |
| 2026-06-30 | ₩24,050 | ₩1.4tn | 3.89x | 0.40x | 0.28x | 2.01x |
| 2026-06-29 | ₩24,200 | ₩1.5tn | 3.92x | 0.41x | 0.28x | 2.02x |
| 2026-06-26 | ₩23,050 | ₩1.4tn | 3.73x | 0.39x | 0.26x | 1.93x |
| 2026-06-25 | ₩23,450 | ₩1.4tn | 3.80x | 0.39x | 0.27x | 1.96x |
| 2026-06-24 | ₩24,000 | ₩1.4tn | 3.88x | 0.40x | 0.27x | 2.00x |
| 2026-06-23 | ₩24,000 | ₩1.4tn | 3.88x | 0.40x | 0.27x | 2.00x |
| 2026-06-22 | ₩25,000 | ₩1.5tn | 4.05x | 0.42x | 0.29x | 2.09x |
| 2026-06-19 | ₩25,550 | ₩1.5tn | 4.14x | 0.43x | 0.29x | 2.13x |
| 2026-06-18 | ₩25,550 | ₩1.5tn | 4.14x | 0.43x | 0.29x | 2.13x |
| 2026-06-17 | ₩26,400 | ₩1.6tn | 4.27x | 0.44x | 0.30x | 2.20x |
| 2026-06-16 | ₩27,300 | ₩1.6tn | 4.42x | 0.46x | 0.31x | 2.28x |
| 2026-06-15 | ₩26,700 | ₩1.6tn | 4.32x | 0.45x | 0.31x | 2.23x |
| 2026-06-12 | ₩25,900 | ₩1.6tn | 4.19x | 0.43x | 0.30x | 2.16x |
| 2026-06-11 | ₩27,950 | ₩1.7tn | 4.52x | 0.47x | 0.32x | 2.33x |
| 2026-06-10 | ₩25,300 | ₩1.5tn | 4.10x | 0.42x | 0.29x | 2.11x |
| 2026-06-09 | ₩25,300 | ₩1.5tn | 4.10x | 0.42x | 0.29x | 2.11x |
| 2026-06-08 | ₩24,300 | ₩1.5tn | 3.93x | 0.41x | 0.28x | 2.03x |
| 2026-06-05 | ₩25,950 | ₩1.6tn | 4.20x | 0.43x | 0.30x | 2.17x |
| 2026-06-04 | ₩26,600 | ₩1.6tn | 4.31x | 0.45x | 0.30x | 2.22x |
| 2026-06-02 | ₩26,300 | ₩1.6tn | 4.26x | 0.44x | 0.30x | 2.20x |
| 2026-06-01 | ₩24,850 | ₩1.5tn | 4.02x | 0.42x | 0.28x | 2.08x |
| 2026-05-29 | ₩25,050 | ₩1.5tn | 4.05x | 0.42x | 0.29x | 2.09x |
| 2026-05-28 | ₩25,150 | ₩1.5tn | 4.07x | 0.42x | 0.29x | 2.10x |
| 2026-05-27 | ₩24,950 | ₩1.5tn | 4.04x | 0.42x | 0.29x | 2.08x |
| 2026-05-26 | ₩25,300 | ₩1.5tn | 4.10x | 0.42x | 0.29x | 2.11x |
| 2026-05-22 | ₩25,300 | ₩1.5tn | 4.10x | 0.42x | 0.29x | 2.11x |
| 2026-05-21 | ₩24,700 | ₩1.5tn | 4.00x | 0.41x | 0.28x | 2.06x |
| 2026-05-20 | ₩24,500 | ₩1.5tn | 3.97x | 0.41x | 0.28x | 2.05x |
| 2026-05-19 | ₩25,000 | ₩1.5tn | 4.05x | 0.42x | 0.29x | 2.09x |
| 2026-05-18 | ₩25,900 | ₩1.6tn | 4.19x | 0.43x | 0.30x | 2.16x |
| 2026-05-15 | ₩28,300 | ₩1.7tn | 4.58x | 0.47x | 0.32x | 2.36x |
| 2026-05-14 | ₩24,800 | ₩1.5tn | 4.42x | 0.44x | 0.29x | 2.90x |
| 2026-05-13 | ₩23,150 | ₩1.4tn | 4.12x | 0.41x | 0.27x | 2.71x |
| 2026-05-12 | ₩23,750 | ₩1.4tn | 4.23x | 0.42x | 0.28x | 2.78x |
| 2026-05-11 | ₩24,050 | ₩1.4tn | 4.28x | 0.43x | 0.28x | 2.81x |
| 2026-05-08 | ₩24,450 | ₩1.5tn | 4.35x | 0.43x | 0.29x | 2.86x |
| 2026-05-07 | ₩24,750 | ₩1.5tn | 4.41x | 0.44x | 0.29x | 2.90x |
| 2026-05-06 | ₩24,200 | ₩1.5tn | 4.31x | 0.43x | 0.28x | 2.83x |
| 2026-05-04 | ₩24,900 | ₩1.5tn | 4.43x | 0.44x | 0.29x | 2.91x |
| 2026-04-30 | ₩25,850 | ₩1.6tn | 4.60x | 0.46x | 0.30x | 3.02x |
| 2026-04-29 | ₩25,300 | ₩1.5tn | 4.51x | 0.45x | 0.30x | 2.96x |
| 2026-04-28 | ₩24,550 | ₩1.5tn | 4.37x | 0.44x | 0.29x | 2.87x |
| 2026-04-27 | ₩24,850 | ₩1.5tn | 4.43x | 0.44x | 0.29x | 2.91x |
| 2026-04-24 | ₩24,950 | ₩1.5tn | 4.44x | 0.44x | 0.29x | 2.92x |
| 2026-04-23 | ₩24,950 | ₩1.5tn | 4.44x | 0.44x | 0.29x | 2.92x |
| 2026-04-22 | ₩24,000 | ₩1.4tn | 4.27x | 0.43x | 0.28x | 2.81x |
| 2026-04-21 | ₩24,750 | ₩1.5tn | 4.41x | 0.44x | 0.29x | 2.90x |
| 2026-04-20 | ₩24,950 | ₩1.5tn | 4.44x | 0.44x | 0.29x | 2.92x |
| 2026-04-17 | ₩24,650 | ₩1.5tn | 4.39x | 0.44x | 0.29x | 2.88x |
| 2026-04-16 | ₩24,900 | ₩1.5tn | 4.43x | 0.44x | 0.29x | 2.91x |
| 2026-04-15 | ₩24,900 | ₩1.5tn | 4.43x | 0.44x | 0.29x | 2.91x |
| 2026-04-14 | ₩24,550 | ₩1.5tn | 4.37x | 0.44x | 0.29x | 2.87x |
| 2026-04-13 | ₩23,400 | ₩1.4tn | 4.17x | 0.41x | 0.27x | 2.74x |
| 2026-04-10 | ₩23,650 | ₩1.4tn | 4.21x | 0.42x | 0.28x | 2.77x |
| 2026-04-09 | ₩23,200 | ₩1.4tn | 4.13x | 0.41x | 0.27x | 2.71x |
| 2026-04-08 | ₩22,950 | ₩1.4tn | 4.09x | 0.41x | 0.27x | 2.69x |
| 2026-04-07 | ₩22,700 | ₩1.4tn | 4.04x | 0.40x | 0.26x | 2.66x |
| 2026-04-06 | ₩22,650 | ₩1.4tn | 4.03x | 0.40x | 0.26x | 2.65x |
| 2026-04-03 | ₩23,100 | ₩1.4tn | 4.11x | 0.41x | 0.27x | 2.70x |
| 2026-04-02 | ₩24,050 | ₩1.4tn | 4.28x | 0.43x | 0.28x | 2.81x |
| 2026-04-01 | ₩24,250 | ₩1.5tn | 4.32x | 0.43x | 0.28x | 2.84x |
| 2026-03-31 | ₩23,000 | ₩1.4tn | 4.10x | 0.41x | 0.27x | 2.69x |
| 2026-03-30 | ₩23,450 | ₩1.4tn | 3.01x | 0.42x | 0.28x | 2.61x |
| 2026-03-27 | ₩25,200 | ₩1.5tn | 3.24x | 0.46x | 0.30x | 2.81x |
| 2026-03-26 | ₩25,450 | ₩1.5tn | 3.27x | 0.46x | 0.31x | 2.83x |
| 2026-03-25 | ₩24,850 | ₩1.5tn | 3.19x | 0.45x | 0.30x | 2.77x |
| 2026-03-24 | ₩24,550 | ₩1.5tn | 3.16x | 0.44x | 0.30x | 2.73x |
| 2026-03-23 | ₩24,000 | ₩1.4tn | 3.08x | 0.43x | 0.29x | 2.67x |
| 2026-03-20 | ₩24,850 | ₩1.5tn | 3.19x | 0.45x | 0.30x | 2.77x |
| 2026-03-19 | ₩24,750 | ₩1.5tn | 3.18x | 0.45x | 0.30x | 2.75x |
| 2026-03-18 | ₩24,800 | ₩1.5tn | 3.19x | 0.45x | 0.30x | 2.76x |
| 2026-03-17 | ₩24,700 | ₩1.5tn | 3.17x | 0.45x | 0.30x | 2.75x |
| 2026-03-16 | ₩24,200 | ₩1.5tn | 3.11x | 0.44x | 0.29x | 2.69x |
| 2026-03-13 | ₩24,100 | ₩1.4tn | 3.10x | 0.44x | 0.29x | 2.68x |
| 2026-03-12 | ₩24,350 | ₩1.5tn | 3.13x | 0.44x | 0.29x | 2.71x |
| 2026-03-11 | ₩24,600 | ₩1.5tn | 3.16x | 0.45x | 0.30x | 2.74x |
| 2026-03-10 | ₩24,200 | ₩1.5tn | 3.11x | 0.44x | 0.29x | 2.69x |
| 2026-03-09 | ₩23,300 | ₩1.4tn | 2.99x | 0.42x | 0.28x | 2.59x |
| 2026-03-06 | ₩22,850 | ₩1.4tn | 2.94x | 0.41x | 0.28x | 2.54x |
| 2026-03-05 | ₩22,950 | ₩1.4tn | 2.95x | 0.42x | 0.28x | 2.55x |
| 2026-03-04 | ₩21,950 | ₩1.3tn | 2.82x | 0.40x | 0.27x | 2.44x |
| 2026-03-03 | ₩23,600 | ₩1.4tn | 3.03x | 0.43x | 0.29x | 2.63x |
| 2026-02-27 | ₩23,850 | ₩1.4tn | 3.07x | 0.43x | 0.29x | 2.65x |
| 2026-02-26 | ₩24,100 | ₩1.4tn | 3.10x | 0.44x | 0.29x | 2.68x |
| 2026-02-25 | ₩24,950 | ₩1.5tn | 3.21x | 0.45x | 0.30x | 2.78x |
| 2026-02-24 | ₩24,850 | ₩1.5tn | 3.19x | 0.45x | 0.30x | 2.77x |
| 2026-02-23 | ₩25,400 | ₩1.5tn | 3.26x | 0.46x | 0.31x | 2.83x |
| 2026-02-20 | ₩24,950 | ₩1.5tn | 3.21x | 0.45x | 0.30x | 2.78x |
| 2026-02-19 | ₩24,800 | ₩1.5tn | 3.19x | 0.45x | 0.30x | 2.76x |
| 2026-02-13 | ₩24,750 | ₩1.5tn | 3.18x | 0.45x | 0.30x | 2.75x |
| 2026-02-12 | ₩24,250 | ₩1.5tn | 3.12x | 0.44x | 0.29x | 2.70x |
| 2026-02-11 | ₩23,750 | ₩1.4tn | 3.05x | 0.43x | 0.29x | 2.64x |
| 2026-02-10 | ₩22,650 | ₩1.4tn | 2.91x | 0.41x | 0.27x | 2.52x |
| 2026-02-09 | ₩22,550 | ₩1.4tn | 2.90x | 0.41x | 0.27x | 2.51x |
| 2026-02-06 | ₩22,000 | ₩1.3tn | 2.83x | 0.40x | 0.27x | 2.45x |
| 2026-02-05 | ₩22,600 | ₩1.4tn | 2.90x | 0.41x | 0.27x | 2.52x |
| 2026-02-04 | ₩22,900 | ₩1.4tn | 2.94x | 0.41x | 0.28x | 2.55x |
| 2026-02-03 | ₩21,300 | ₩1.3tn | 2.74x | 0.39x | 0.26x | 2.37x |
| 2026-02-02 | ₩20,700 | ₩1.2tn | 2.66x | 0.37x | 0.25x | 2.30x |
| 2026-01-30 | ₩20,900 | ₩1.3tn | 2.69x | 0.38x | 0.25x | 2.33x |
| 2026-01-29 | ₩21,200 | ₩1.3tn | 2.72x | 0.38x | 0.26x | 2.36x |
| 2026-01-28 | ₩20,900 | ₩1.3tn | 2.69x | 0.38x | 0.25x | 2.33x |
| 2026-01-27 | ₩20,600 | ₩1.2tn | 2.65x | 0.37x | 0.25x | 2.29x |
| 2026-01-26 | ₩20,550 | ₩1.2tn | 2.64x | 0.37x | 0.25x | 2.29x |
| 2026-01-23 | ₩21,050 | ₩1.3tn | 2.71x | 0.38x | 0.25x | 2.34x |
| 2026-01-22 | ₩20,650 | ₩1.2tn | 2.65x | 0.37x | 0.25x | 2.30x |
| 2026-01-21 | ₩20,550 | ₩1.2tn | 2.64x | 0.37x | 0.25x | 2.29x |
| 2026-01-20 | ₩21,100 | ₩1.3tn | 2.71x | 0.38x | 0.25x | 2.35x |
| 2026-01-19 | ₩20,400 | ₩1.2tn | 2.62x | 0.37x | 0.25x | 2.27x |
| 2026-01-16 | ₩20,300 | ₩1.2tn | 2.61x | 0.37x | 0.25x | 2.26x |
| 2026-01-15 | ₩20,400 | ₩1.2tn | 2.62x | 0.37x | 0.25x | 2.27x |
| 2026-01-14 | ₩20,350 | ₩1.2tn | 2.62x | 0.37x | 0.25x | 2.27x |
| 2026-01-13 | ₩19,790 | ₩1.2tn | 2.54x | 0.36x | 0.24x | 2.20x |
| 2026-01-12 | ₩19,670 | ₩1.2tn | 2.53x | 0.36x | 0.24x | 2.19x |
| 2026-01-09 | ₩19,530 | ₩1.2tn | 2.51x | 0.35x | 0.24x | 2.17x |
| 2026-01-08 | ₩19,440 | ₩1.2tn | 2.50x | 0.35x | 0.23x | 2.16x |
| 2026-01-07 | ₩19,670 | ₩1.2tn | 2.53x | 0.36x | 0.24x | 2.19x |
| 2026-01-06 | ₩19,920 | ₩1.2tn | 2.56x | 0.36x | 0.24x | 2.22x |
| 2026-01-05 | ₩19,960 | ₩1.2tn | 2.57x | 0.36x | 0.24x | 2.22x |
| 2026-01-02 | ₩19,960 | ₩1.2tn | 2.57x | 0.36x | 0.24x | 2.22x |
| 2025-12-30 | ₩20,650 | ₩1.2tn | 2.65x | 0.37x | 0.25x | 2.30x |
| 2025-12-29 | ₩20,600 | ₩1.2tn | 2.65x | 0.37x | 0.25x | 2.29x |
| 2025-12-26 | ₩20,550 | ₩1.2tn | 2.64x | 0.37x | 0.25x | 2.29x |
| 2025-12-24 | ₩20,800 | ₩1.3tn | 2.67x | 0.38x | 0.25x | 2.32x |
| 2025-12-23 | ₩20,750 | ₩1.2tn | 2.67x | 0.38x | 0.25x | 2.31x |
| 2025-12-22 | ₩21,100 | ₩1.3tn | 2.71x | 0.38x | 0.25x | 2.35x |
| 2025-12-19 | ₩21,250 | ₩1.3tn | 2.73x | 0.38x | 0.26x | 2.37x |
| 2025-12-18 | ₩21,200 | ₩1.3tn | 2.72x | 0.38x | 0.26x | 2.36x |
| 2025-12-17 | ₩21,400 | ₩1.3tn | 2.75x | 0.39x | 0.26x | 2.38x |
| 2025-12-16 | ₩21,250 | ₩1.3tn | 2.73x | 0.38x | 0.26x | 2.37x |
| 2025-12-15 | ₩21,250 | ₩1.3tn | 2.73x | 0.38x | 0.26x | 2.37x |
| 2025-12-12 | ₩21,500 | ₩1.3tn | 2.76x | 0.39x | 0.26x | 2.39x |
| 2025-12-11 | ₩21,150 | ₩1.3tn | 2.72x | 0.38x | 0.26x | 2.35x |
| 2025-12-10 | ₩20,300 | ₩1.2tn | 2.61x | 0.37x | 0.25x | 2.26x |
| 2025-12-09 | ₩20,200 | ₩1.2tn | 2.60x | 0.37x | 0.24x | 2.25x |
| 2025-12-08 | ₩20,300 | ₩1.2tn | 2.61x | 0.37x | 0.25x | 2.26x |
| 2025-12-05 | ₩20,450 | ₩1.2tn | 2.63x | 0.37x | 0.25x | 2.28x |
| 2025-12-04 | ₩20,600 | ₩1.2tn | 2.65x | 0.37x | 0.25x | 2.29x |
| 2025-12-03 | ₩20,250 | ₩1.2tn | 2.60x | 0.37x | 0.24x | 2.25x |
| 2025-12-02 | ₩19,810 | ₩1.2tn | 2.55x | 0.36x | 0.24x | 2.21x |
| 2025-12-01 | ₩19,880 | ₩1.2tn | 2.55x | 0.36x | 0.24x | 2.21x |
| 2025-11-28 | ₩20,250 | ₩1.2tn | 2.60x | 0.37x | 0.24x | 2.25x |
| 2025-11-27 | ₩19,890 | ₩1.2tn | 2.56x | 0.36x | 0.24x | 2.21x |
| 2025-11-26 | ₩19,850 | ₩1.2tn | 2.55x | 0.36x | 0.24x | 2.21x |
| 2025-11-25 | ₩19,340 | ₩1.2tn | 2.49x | 0.35x | 0.23x | 2.15x |
| 2025-11-24 | ₩19,690 | ₩1.2tn | 2.53x | 0.36x | 0.24x | 2.19x |
| 2025-11-21 | ₩19,820 | ₩1.2tn | 2.55x | 0.36x | 0.24x | 2.21x |
| 2025-11-20 | ₩19,850 | ₩1.2tn | 2.55x | 0.36x | 0.24x | 2.21x |
| 2025-11-19 | ₩19,780 | ₩1.2tn | 2.54x | 0.36x | 0.24x | 2.20x |
| 2025-11-18 | ₩19,530 | ₩1.2tn | 2.51x | 0.35x | 0.24x | 2.17x |
| 2025-11-17 | ₩19,830 | ₩1.2tn | 2.55x | 0.36x | 0.24x | 2.21x |
| 2025-11-14 | ₩19,510 | ₩1.2tn | 2.51x | 0.35x | 0.24x | 2.17x |
| 2025-11-13 | ₩20,000 | ₩1.2tn | 2.61x | 0.37x | 0.25x | 2.38x |
| 2025-11-12 | ₩20,350 | ₩1.2tn | 2.65x | 0.38x | 0.25x | 2.42x |
| 2025-11-11 | ₩19,630 | ₩1.2tn | 2.56x | 0.36x | 0.24x | 2.33x |
| 2025-11-10 | ₩20,200 | ₩1.2tn | 2.63x | 0.37x | 0.25x | 2.40x |
| 2025-11-07 | ₩19,110 | ₩1.1tn | 2.49x | 0.35x | 0.24x | 2.27x |
| 2025-11-06 | ₩19,190 | ₩1.2tn | 2.50x | 0.35x | 0.24x | 2.28x |
| 2025-11-05 | ₩18,690 | ₩1.1tn | 2.44x | 0.35x | 0.23x | 2.22x |
| 2025-11-04 | ₩18,950 | ₩1.1tn | 2.47x | 0.35x | 0.24x | 2.25x |
| 2025-11-03 | ₩18,960 | ₩1.1tn | 2.47x | 0.35x | 0.24x | 2.25x |
| 2025-10-31 | ₩19,010 | ₩1.1tn | 2.48x | 0.35x | 0.24x | 2.26x |
| 2025-10-30 | ₩19,040 | ₩1.1tn | 2.48x | 0.35x | 0.24x | 2.26x |
| 2025-10-29 | ₩19,060 | ₩1.1tn | 2.48x | 0.35x | 0.24x | 2.26x |
| 2025-10-28 | ₩19,280 | ₩1.2tn | 2.51x | 0.36x | 0.24x | 2.29x |
| 2025-10-27 | ₩19,350 | ₩1.2tn | 2.52x | 0.36x | 0.24x | 2.30x |
| 2025-10-24 | ₩19,190 | ₩1.2tn | 2.50x | 0.35x | 0.24x | 2.28x |
| 2025-10-23 | ₩19,370 | ₩1.2tn | 2.53x | 0.36x | 0.24x | 2.30x |
| 2025-10-22 | ₩19,840 | ₩1.2tn | 2.59x | 0.37x | 0.25x | 2.36x |
| 2025-10-21 | ₩19,380 | ₩1.2tn | 2.53x | 0.36x | 0.24x | 2.30x |
| 2025-10-20 | ₩19,440 | ₩1.2tn | 2.53x | 0.36x | 0.24x | 2.31x |
| 2025-10-17 | ₩19,200 | ₩1.2tn | 2.50x | 0.35x | 0.24x | 2.28x |
| 2025-10-16 | ₩19,690 | ₩1.2tn | 2.57x | 0.36x | 0.24x | 2.34x |
| 2025-10-15 | ₩19,670 | ₩1.2tn | 2.56x | 0.36x | 0.24x | 2.34x |
| 2025-10-14 | ₩19,450 | ₩1.2tn | 2.54x | 0.36x | 0.24x | 2.31x |
| 2025-10-13 | ₩19,480 | ₩1.2tn | 2.54x | 0.36x | 0.24x | 2.31x |
| 2025-10-10 | ₩19,710 | ₩1.2tn | 2.57x | 0.36x | 0.24x | 2.34x |
| 2025-10-02 | ₩20,050 | ₩1.2tn | 2.61x | 0.37x | 0.25x | 2.38x |
| 2025-10-01 | ₩20,000 | ₩1.2tn | 2.61x | 0.37x | 0.25x | 2.38x |
| 2025-09-30 | ₩20,300 | ₩1.2tn | 2.65x | 0.37x | 0.25x | 2.41x |
| 2025-09-29 | ₩20,300 | ₩1.2tn | 2.65x | 0.37x | 0.25x | 2.41x |
| 2025-09-26 | ₩20,250 | ₩1.2tn | 2.64x | 0.37x | 0.25x | 2.40x |
| 2025-09-25 | ₩20,650 | ₩1.2tn | 2.69x | 0.38x | 0.26x | 2.45x |
| 2025-09-24 | ₩20,750 | ₩1.2tn | 2.70x | 0.38x | 0.26x | 2.46x |
| 2025-09-23 | ₩20,800 | ₩1.3tn | 2.71x | 0.38x | 0.26x | 2.47x |
| 2025-09-22 | ₩20,950 | ₩1.3tn | 2.73x | 0.39x | 0.26x | 2.49x |
| 2025-09-19 | ₩21,100 | ₩1.3tn | 2.75x | 0.39x | 0.26x | 2.51x |
| 2025-09-18 | ₩21,200 | ₩1.3tn | 2.76x | 0.39x | 0.26x | 2.52x |
| 2025-09-17 | ₩21,400 | ₩1.3tn | 2.79x | 0.40x | 0.27x | 2.54x |
| 2025-09-16 | ₩21,750 | ₩1.3tn | 2.84x | 0.40x | 0.27x | 2.58x |
| 2025-09-15 | ₩22,250 | ₩1.3tn | 2.90x | 0.41x | 0.28x | 2.64x |
| 2025-09-12 | ₩21,500 | ₩1.3tn | 2.80x | 0.40x | 0.27x | 2.55x |
| 2025-09-11 | ₩21,250 | ₩1.3tn | 2.77x | 0.39x | 0.26x | 2.52x |
| 2025-09-10 | ₩21,100 | ₩1.3tn | 2.75x | 0.39x | 0.26x | 2.51x |
| 2025-09-09 | ₩20,800 | ₩1.3tn | 2.71x | 0.38x | 0.26x | 2.47x |
| 2025-09-08 | ₩20,650 | ₩1.2tn | 2.69x | 0.38x | 0.26x | 2.45x |
| 2025-09-05 | ₩20,600 | ₩1.2tn | 2.69x | 0.38x | 0.26x | 2.45x |
| 2025-09-04 | ₩20,650 | ₩1.2tn | 2.69x | 0.38x | 0.26x | 2.45x |
| 2025-09-03 | ₩20,600 | ₩1.2tn | 2.69x | 0.38x | 0.26x | 2.45x |
| Symbol | Last Price |
|---|---|
| 029780Samsung Card Co., Ltd. | ₩46,150 -1.0% |
| 004800Hyosung Corporation | ₩159,000 +0.0% |
| 012630HDC Holdings Co., Ltd. | ₩22,650 +0.2% |
| 192400Cuckoo Holdings Co., Ltd. | ₩27,850 +0.7% |
| 100790Mirae Asset Venture Investment Co., Ltd. | ₩14,980 +8.0% |
| 041190Woori Technology Investment Co., Ltd. | ₩6,220 +8.9% |