| Metric | 002790 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.97x | 14.72x (23) | -59% | 8.10x | -26% |
| P/S (TTM) | 0.42x | 1.17x (28) | -64% | 0.44x | -6% |
| P/B | 0.27x | 0.99x (28) | -73% | 0.28x | -5% |
| P/CF (TTM) | 3.53x | 7.48x (27) | -53% | 3.53x | 0% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩26,400 | ₩2.0tn | 5.97x | 0.42x | 0.27x | 3.53x |
| 2026-09-03 | ₩26,350 | ₩2.0tn | 5.96x | 0.42x | 0.27x | 3.52x |
| 2026-09-02 | ₩26,400 | ₩2.0tn | 5.97x | 0.42x | 0.27x | 3.53x |
| 2026-09-01 | ₩27,200 | ₩2.1tn | 6.15x | 0.43x | 0.28x | 3.63x |
| 2026-08-31 | ₩27,250 | ₩2.1tn | 6.16x | 0.43x | 0.28x | 3.64x |
| 2026-08-28 | ₩28,000 | ₩2.1tn | 6.33x | 0.44x | 0.29x | 3.74x |
| 2026-08-27 | ₩26,300 | ₩2.0tn | 5.94x | 0.42x | 0.27x | 3.51x |
| 2026-08-26 | ₩26,750 | ₩2.0tn | 6.05x | 0.42x | 0.28x | 3.57x |
| 2026-08-25 | ₩26,850 | ₩2.1tn | 6.07x | 0.42x | 0.28x | 3.59x |
| 2026-08-24 | ₩26,500 | ₩2.0tn | 5.99x | 0.42x | 0.28x | 3.54x |
| 2026-08-21 | ₩26,000 | ₩2.0tn | 5.88x | 0.41x | 0.27x | 3.47x |
| 2026-08-20 | ₩25,900 | ₩2.0tn | 5.85x | 0.41x | 0.27x | 3.46x |
| 2026-08-19 | ₩25,150 | ₩1.9tn | 5.68x | 0.40x | 0.26x | 3.36x |
| 2026-08-18 | ₩25,250 | ₩1.9tn | 5.71x | 0.40x | 0.26x | 3.37x |
| 2026-08-14 | ₩26,350 | ₩2.0tn | 5.96x | 0.42x | 0.27x | 3.52x |
| 2026-08-13 | ₩26,200 | ₩2.0tn | 7.04x | 0.43x | 0.28x | 3.42x |
| 2026-08-12 | ₩26,400 | ₩2.0tn | 7.09x | 0.43x | 0.28x | 3.45x |
| 2026-08-11 | ₩27,000 | ₩2.1tn | 7.25x | 0.44x | 0.28x | 3.53x |
| 2026-08-10 | ₩26,450 | ₩2.0tn | 7.11x | 0.43x | 0.28x | 3.46x |
| 2026-08-07 | ₩27,250 | ₩2.1tn | 7.32x | 0.45x | 0.29x | 3.56x |
| 2026-08-06 | ₩26,700 | ₩2.0tn | 7.17x | 0.44x | 0.28x | 3.49x |
| 2026-08-05 | ₩26,100 | ₩2.0tn | 7.01x | 0.43x | 0.27x | 3.41x |
| 2026-08-04 | ₩25,900 | ₩2.0tn | 6.96x | 0.42x | 0.27x | 3.38x |
| 2026-08-03 | ₩25,300 | ₩1.9tn | 6.80x | 0.41x | 0.27x | 3.31x |
| 2026-07-31 | ₩25,500 | ₩1.9tn | 6.85x | 0.42x | 0.27x | 3.33x |
| 2026-07-30 | ₩25,600 | ₩2.0tn | 6.88x | 0.42x | 0.27x | 3.35x |
| 2026-07-29 | ₩24,250 | ₩1.9tn | 6.51x | 0.40x | 0.26x | 3.17x |
| 2026-07-28 | ₩24,250 | ₩1.9tn | 6.51x | 0.40x | 0.26x | 3.17x |
| 2026-07-27 | ₩24,900 | ₩1.9tn | 6.69x | 0.41x | 0.26x | 3.25x |
| 2026-07-24 | ₩24,200 | ₩1.9tn | 6.50x | 0.40x | 0.25x | 3.16x |
| 2026-07-23 | ₩24,250 | ₩1.9tn | 6.51x | 0.40x | 0.26x | 3.17x |
| 2026-07-22 | ₩23,500 | ₩1.8tn | 6.31x | 0.38x | 0.25x | 3.07x |
| 2026-07-21 | ₩24,100 | ₩1.8tn | 6.47x | 0.39x | 0.25x | 3.15x |
| 2026-07-20 | ₩24,350 | ₩1.9tn | 6.54x | 0.40x | 0.26x | 3.18x |
| 2026-07-16 | ₩25,000 | ₩1.9tn | 6.72x | 0.41x | 0.26x | 3.27x |
| 2026-07-15 | ₩23,950 | ₩1.8tn | 6.43x | 0.39x | 0.25x | 3.13x |
| 2026-07-14 | ₩23,800 | ₩1.8tn | 6.39x | 0.39x | 0.25x | 3.11x |
| 2026-07-13 | ₩24,000 | ₩1.8tn | 6.45x | 0.39x | 0.25x | 3.14x |
| 2026-07-10 | ₩24,300 | ₩1.9tn | 6.53x | 0.40x | 0.26x | 3.18x |
| 2026-07-09 | ₩23,500 | ₩1.8tn | 6.31x | 0.38x | 0.25x | 3.07x |
| 2026-07-08 | ₩24,800 | ₩1.9tn | 6.66x | 0.41x | 0.26x | 3.24x |
| 2026-07-07 | ₩25,100 | ₩1.9tn | 6.74x | 0.41x | 0.26x | 3.28x |
| 2026-07-06 | ₩24,350 | ₩1.9tn | 6.54x | 0.40x | 0.26x | 3.18x |
| 2026-07-03 | ₩24,000 | ₩1.8tn | 6.45x | 0.39x | 0.25x | 3.14x |
| 2026-07-02 | ₩24,150 | ₩1.8tn | 6.49x | 0.39x | 0.25x | 3.16x |
| 2026-07-01 | ₩23,050 | ₩1.8tn | 6.19x | 0.38x | 0.24x | 3.01x |
| 2026-06-30 | ₩21,800 | ₩1.7tn | 5.86x | 0.36x | 0.23x | 2.85x |
| 2026-06-29 | ₩22,800 | ₩1.7tn | 6.13x | 0.37x | 0.24x | 2.98x |
| 2026-06-26 | ₩20,450 | ₩1.6tn | 5.49x | 0.33x | 0.22x | 2.67x |
| 2026-06-25 | ₩20,850 | ₩1.6tn | 5.60x | 0.34x | 0.22x | 2.72x |
| 2026-06-24 | ₩21,000 | ₩1.6tn | 5.64x | 0.34x | 0.22x | 2.74x |
| 2026-06-23 | ₩21,050 | ₩1.6tn | 5.65x | 0.34x | 0.22x | 2.75x |
| 2026-06-22 | ₩21,950 | ₩1.7tn | 5.90x | 0.36x | 0.23x | 2.87x |
| 2026-06-19 | ₩22,950 | ₩1.8tn | 6.17x | 0.37x | 0.24x | 3.00x |
| 2026-06-18 | ₩23,200 | ₩1.8tn | 6.23x | 0.38x | 0.24x | 3.03x |
| 2026-06-17 | ₩24,000 | ₩1.8tn | 6.45x | 0.39x | 0.25x | 3.14x |
| 2026-06-16 | ₩24,700 | ₩1.9tn | 6.64x | 0.40x | 0.26x | 3.23x |
| 2026-06-15 | ₩24,650 | ₩1.9tn | 6.62x | 0.40x | 0.26x | 3.22x |
| 2026-06-12 | ₩24,650 | ₩1.9tn | 6.62x | 0.40x | 0.26x | 3.22x |
| 2026-06-11 | ₩24,550 | ₩1.9tn | 6.60x | 0.40x | 0.26x | 3.21x |
| 2026-06-10 | ₩23,150 | ₩1.8tn | 6.22x | 0.38x | 0.24x | 3.03x |
| 2026-06-09 | ₩22,750 | ₩1.7tn | 6.11x | 0.37x | 0.24x | 2.97x |
| 2026-06-08 | ₩21,350 | ₩1.6tn | 5.74x | 0.35x | 0.22x | 2.79x |
| 2026-06-05 | ₩22,000 | ₩1.7tn | 5.91x | 0.36x | 0.23x | 2.88x |
| 2026-06-04 | ₩22,300 | ₩1.7tn | 5.99x | 0.36x | 0.23x | 2.91x |
| 2026-06-02 | ₩21,950 | ₩1.7tn | 5.90x | 0.36x | 0.23x | 2.87x |
| 2026-06-01 | ₩22,400 | ₩1.7tn | 6.02x | 0.37x | 0.24x | 2.93x |
| 2026-05-29 | ₩22,900 | ₩1.8tn | 6.15x | 0.37x | 0.24x | 2.99x |
| 2026-05-28 | ₩22,700 | ₩1.7tn | 6.10x | 0.37x | 0.24x | 2.97x |
| 2026-05-27 | ₩23,000 | ₩1.8tn | 6.18x | 0.38x | 0.24x | 3.01x |
| 2026-05-26 | ₩24,050 | ₩1.8tn | 6.46x | 0.39x | 0.25x | 3.14x |
| 2026-05-22 | ₩24,700 | ₩1.9tn | 6.64x | 0.40x | 0.26x | 3.23x |
| 2026-05-21 | ₩24,100 | ₩1.8tn | 6.47x | 0.39x | 0.25x | 3.15x |
| 2026-05-20 | ₩23,650 | ₩1.8tn | 6.35x | 0.39x | 0.25x | 3.09x |
| 2026-05-19 | ₩24,450 | ₩1.9tn | 6.57x | 0.40x | 0.26x | 3.20x |
| 2026-05-18 | ₩24,450 | ₩1.9tn | 6.57x | 0.40x | 0.26x | 3.20x |
| 2026-05-15 | ₩25,600 | ₩2.0tn | 6.88x | 0.42x | 0.27x | 3.35x |
| 2026-05-14 | ₩26,500 | ₩2.0tn | 6.94x | 0.44x | 0.28x | 3.22x |
| 2026-05-13 | ₩24,950 | ₩1.9tn | 6.53x | 0.41x | 0.26x | 3.03x |
| 2026-05-12 | ₩25,500 | ₩1.9tn | 6.67x | 0.42x | 0.27x | 3.10x |
| 2026-05-11 | ₩26,700 | ₩2.0tn | 6.99x | 0.44x | 0.28x | 3.24x |
| 2026-05-08 | ₩27,250 | ₩2.1tn | 7.13x | 0.45x | 0.29x | 3.31x |
| 2026-05-07 | ₩27,100 | ₩2.1tn | 7.09x | 0.45x | 0.29x | 3.29x |
| 2026-05-06 | ₩27,400 | ₩2.1tn | 7.17x | 0.45x | 0.29x | 3.33x |
| 2026-05-04 | ₩28,550 | ₩2.2tn | 7.47x | 0.47x | 0.30x | 3.47x |
| 2026-04-30 | ₩27,850 | ₩2.1tn | 7.29x | 0.46x | 0.29x | 3.38x |
| 2026-04-29 | ₩28,750 | ₩2.2tn | 7.52x | 0.48x | 0.30x | 3.49x |
| 2026-04-28 | ₩29,550 | ₩2.3tn | 7.73x | 0.49x | 0.31x | 3.59x |
| 2026-04-27 | ₩30,650 | ₩2.3tn | 8.02x | 0.51x | 0.32x | 3.72x |
| 2026-04-24 | ₩30,100 | ₩2.3tn | 7.88x | 0.50x | 0.32x | 3.65x |
| 2026-04-23 | ₩27,700 | ₩2.1tn | 7.25x | 0.46x | 0.29x | 3.36x |
| 2026-04-22 | ₩27,850 | ₩2.1tn | 7.29x | 0.46x | 0.29x | 3.38x |
| 2026-04-21 | ₩27,600 | ₩2.1tn | 7.22x | 0.46x | 0.29x | 3.35x |
| 2026-04-20 | ₩27,700 | ₩2.1tn | 7.25x | 0.46x | 0.29x | 3.36x |
| 2026-04-17 | ₩27,850 | ₩2.1tn | 7.29x | 0.46x | 0.29x | 3.38x |
| 2026-04-16 | ₩27,950 | ₩2.1tn | 7.31x | 0.46x | 0.30x | 3.39x |
| 2026-04-15 | ₩27,750 | ₩2.1tn | 7.26x | 0.46x | 0.29x | 3.37x |
| 2026-04-14 | ₩27,300 | ₩2.1tn | 7.14x | 0.45x | 0.29x | 3.31x |
| 2026-04-13 | ₩27,050 | ₩2.1tn | 7.08x | 0.45x | 0.29x | 3.28x |
| 2026-04-10 | ₩27,750 | ₩2.1tn | 7.26x | 0.46x | 0.29x | 3.37x |
| 2026-04-09 | ₩27,450 | ₩2.1tn | 7.18x | 0.45x | 0.29x | 3.33x |
| 2026-04-08 | ₩27,650 | ₩2.1tn | 7.24x | 0.46x | 0.29x | 3.36x |
| 2026-04-07 | ₩26,650 | ₩2.0tn | 6.97x | 0.44x | 0.28x | 3.24x |
| 2026-04-06 | ₩27,150 | ₩2.1tn | 7.11x | 0.45x | 0.29x | 3.30x |
| 2026-04-03 | ₩27,250 | ₩2.1tn | 7.13x | 0.45x | 0.29x | 3.31x |
| 2026-04-02 | ₩27,650 | ₩2.1tn | 7.24x | 0.46x | 0.29x | 3.36x |
| 2026-04-01 | ₩28,950 | ₩2.2tn | 7.58x | 0.48x | 0.31x | 3.52x |
| 2026-03-31 | ₩27,650 | ₩2.1tn | 7.24x | 0.46x | 0.29x | 3.36x |
| 2026-03-30 | ₩28,500 | ₩2.2tn | 9.07x | 0.48x | 0.30x | 3.76x |
| 2026-03-27 | ₩29,350 | ₩2.2tn | 9.34x | 0.49x | 0.31x | 3.87x |
| 2026-03-26 | ₩27,850 | ₩2.1tn | 8.86x | 0.47x | 0.30x | 3.67x |
| 2026-03-25 | ₩28,350 | ₩2.2tn | 9.02x | 0.48x | 0.30x | 3.74x |
| 2026-03-24 | ₩27,750 | ₩2.1tn | 8.83x | 0.47x | 0.30x | 3.66x |
| 2026-03-23 | ₩27,300 | ₩2.1tn | 8.69x | 0.46x | 0.29x | 3.60x |
| 2026-03-20 | ₩28,200 | ₩2.2tn | 8.97x | 0.47x | 0.30x | 3.72x |
| 2026-03-19 | ₩26,950 | ₩2.1tn | 8.58x | 0.45x | 0.29x | 3.55x |
| 2026-03-18 | ₩27,750 | ₩2.1tn | 8.83x | 0.47x | 0.30x | 3.66x |
| 2026-03-17 | ₩27,050 | ₩2.1tn | 8.61x | 0.45x | 0.29x | 3.56x |
| 2026-03-16 | ₩26,450 | ₩2.0tn | 8.42x | 0.44x | 0.28x | 3.48x |
| 2026-03-13 | ₩26,750 | ₩2.0tn | 8.51x | 0.45x | 0.29x | 3.52x |
| 2026-03-12 | ₩26,750 | ₩2.0tn | 8.51x | 0.45x | 0.29x | 3.52x |
| 2026-03-11 | ₩26,950 | ₩2.1tn | 8.58x | 0.45x | 0.29x | 3.55x |
| 2026-03-10 | ₩26,250 | ₩2.0tn | 8.35x | 0.44x | 0.28x | 3.46x |
| 2026-03-09 | ₩25,900 | ₩2.0tn | 8.24x | 0.44x | 0.28x | 3.41x |
| 2026-03-06 | ₩27,200 | ₩2.1tn | 8.66x | 0.46x | 0.29x | 3.58x |
| 2026-03-05 | ₩27,000 | ₩2.1tn | 8.59x | 0.45x | 0.29x | 3.56x |
| 2026-03-04 | ₩25,500 | ₩1.9tn | 8.12x | 0.43x | 0.27x | 3.36x |
| 2026-03-03 | ₩28,500 | ₩2.2tn | 9.07x | 0.48x | 0.30x | 3.76x |
| 2026-02-27 | ₩31,350 | ₩2.4tn | 9.98x | 0.53x | 0.34x | 4.13x |
| 2026-02-26 | ₩32,400 | ₩2.5tn | 10.31x | 0.54x | 0.35x | 4.27x |
| 2026-02-25 | ₩32,550 | ₩2.5tn | 10.36x | 0.55x | 0.35x | 4.29x |
| 2026-02-24 | ₩33,300 | ₩2.5tn | 10.60x | 0.56x | 0.36x | 4.39x |
| 2026-02-23 | ₩34,000 | ₩2.6tn | 10.82x | 0.57x | 0.36x | 4.48x |
| 2026-02-20 | ₩33,800 | ₩2.6tn | 10.76x | 0.57x | 0.36x | 4.45x |
| 2026-02-19 | ₩34,900 | ₩2.7tn | 11.11x | 0.59x | 0.37x | 4.60x |
| 2026-02-13 | ₩34,450 | ₩2.6tn | 10.96x | 0.58x | 0.37x | 4.54x |
| 2026-02-12 | ₩34,350 | ₩2.6tn | 10.93x | 0.58x | 0.37x | 4.53x |
| 2026-02-11 | ₩34,900 | ₩2.7tn | 11.11x | 0.59x | 0.37x | 4.60x |
| 2026-02-10 | ₩35,050 | ₩2.7tn | 11.15x | 0.59x | 0.37x | 4.62x |
| 2026-02-09 | ₩34,950 | ₩2.7tn | 11.12x | 0.59x | 0.37x | 4.60x |
| 2026-02-06 | ₩30,450 | ₩2.3tn | 9.69x | 0.51x | 0.33x | 4.01x |
| 2026-02-05 | ₩31,000 | ₩2.4tn | 9.87x | 0.52x | 0.33x | 4.08x |
| 2026-02-04 | ₩30,250 | ₩2.3tn | 9.63x | 0.51x | 0.32x | 3.99x |
| 2026-02-03 | ₩29,900 | ₩2.3tn | 9.52x | 0.50x | 0.32x | 3.94x |
| 2026-02-02 | ₩28,600 | ₩2.2tn | 9.10x | 0.48x | 0.31x | 3.77x |
| 2026-01-30 | ₩28,700 | ₩2.2tn | 9.13x | 0.48x | 0.31x | 3.78x |
| 2026-01-29 | ₩29,150 | ₩2.2tn | 9.28x | 0.49x | 0.31x | 3.84x |
| 2026-01-28 | ₩28,650 | ₩2.2tn | 9.12x | 0.48x | 0.31x | 3.77x |
| 2026-01-27 | ₩28,850 | ₩2.2tn | 9.18x | 0.49x | 0.31x | 3.80x |
| 2026-01-26 | ₩28,650 | ₩2.2tn | 9.12x | 0.48x | 0.31x | 3.77x |
| 2026-01-23 | ₩28,750 | ₩2.2tn | 9.15x | 0.48x | 0.31x | 3.79x |
| 2026-01-22 | ₩26,600 | ₩2.0tn | 8.47x | 0.45x | 0.28x | 3.50x |
| 2026-01-21 | ₩25,800 | ₩2.0tn | 8.21x | 0.43x | 0.28x | 3.40x |
| 2026-01-20 | ₩26,000 | ₩2.0tn | 8.27x | 0.44x | 0.28x | 3.43x |
| 2026-01-19 | ₩25,400 | ₩1.9tn | 8.08x | 0.43x | 0.27x | 3.35x |
| 2026-01-16 | ₩25,850 | ₩2.0tn | 8.23x | 0.43x | 0.28x | 3.41x |
| 2026-01-15 | ₩26,000 | ₩2.0tn | 8.27x | 0.44x | 0.28x | 3.43x |
| 2026-01-14 | ₩26,350 | ₩2.0tn | 8.39x | 0.44x | 0.28x | 3.47x |
| 2026-01-13 | ₩25,950 | ₩2.0tn | 8.26x | 0.44x | 0.28x | 3.42x |
| 2026-01-12 | ₩26,000 | ₩2.0tn | 8.27x | 0.44x | 0.28x | 3.43x |
| 2026-01-09 | ₩26,050 | ₩2.0tn | 8.29x | 0.44x | 0.28x | 3.43x |
| 2026-01-08 | ₩25,850 | ₩2.0tn | 8.23x | 0.43x | 0.28x | 3.41x |
| 2026-01-07 | ₩26,050 | ₩2.0tn | 8.29x | 0.44x | 0.28x | 3.43x |
| 2026-01-06 | ₩27,000 | ₩2.1tn | 8.59x | 0.45x | 0.29x | 3.56x |
| 2026-01-05 | ₩28,250 | ₩2.2tn | 8.99x | 0.47x | 0.30x | 3.72x |
| 2026-01-02 | ₩29,000 | ₩2.2tn | 9.23x | 0.49x | 0.31x | 3.82x |
| 2025-12-30 | ₩26,850 | ₩2.1tn | 8.54x | 0.45x | 0.29x | 3.54x |
| 2025-12-29 | ₩26,800 | ₩2.0tn | 8.53x | 0.45x | 0.29x | 3.53x |
| 2025-12-26 | ₩27,000 | ₩2.1tn | 8.59x | 0.45x | 0.29x | 3.56x |
| 2025-12-24 | ₩27,600 | ₩2.1tn | 8.78x | 0.46x | 0.30x | 3.64x |
| 2025-12-23 | ₩27,300 | ₩2.1tn | 8.69x | 0.46x | 0.29x | 3.60x |
| 2025-12-22 | ₩27,650 | ₩2.1tn | 8.80x | 0.46x | 0.30x | 3.64x |
| 2025-12-19 | ₩27,850 | ₩2.1tn | 8.86x | 0.47x | 0.30x | 3.67x |
| 2025-12-18 | ₩27,050 | ₩2.1tn | 8.61x | 0.45x | 0.29x | 3.56x |
| 2025-12-17 | ₩27,400 | ₩2.1tn | 8.72x | 0.46x | 0.29x | 3.61x |
| 2025-12-16 | ₩27,400 | ₩2.1tn | 8.72x | 0.46x | 0.29x | 3.61x |
| 2025-12-15 | ₩27,200 | ₩2.1tn | 8.66x | 0.46x | 0.29x | 3.58x |
| 2025-12-12 | ₩27,400 | ₩2.1tn | 8.72x | 0.46x | 0.29x | 3.61x |
| 2025-12-11 | ₩26,900 | ₩2.1tn | 8.56x | 0.45x | 0.29x | 3.54x |
| 2025-12-10 | ₩26,700 | ₩2.0tn | 8.50x | 0.45x | 0.29x | 3.52x |
| 2025-12-09 | ₩27,450 | ₩2.1tn | 8.74x | 0.46x | 0.29x | 3.62x |
| 2025-12-08 | ₩27,750 | ₩2.1tn | 8.83x | 0.47x | 0.30x | 3.66x |
| 2025-12-05 | ₩27,950 | ₩2.1tn | 8.89x | 0.47x | 0.30x | 3.68x |
| 2025-12-04 | ₩28,000 | ₩2.1tn | 8.91x | 0.47x | 0.30x | 3.69x |
| 2025-12-03 | ₩28,600 | ₩2.2tn | 9.10x | 0.48x | 0.31x | 3.77x |
| 2025-12-02 | ₩28,100 | ₩2.1tn | 8.94x | 0.47x | 0.30x | 3.70x |
| 2025-12-01 | ₩28,350 | ₩2.2tn | 9.02x | 0.48x | 0.30x | 3.74x |
| 2025-11-28 | ₩28,450 | ₩2.2tn | 9.05x | 0.48x | 0.30x | 3.75x |
| 2025-11-27 | ₩28,450 | ₩2.2tn | 9.05x | 0.48x | 0.30x | 3.75x |
| 2025-11-26 | ₩28,800 | ₩2.2tn | 9.17x | 0.48x | 0.31x | 3.79x |
| 2025-11-25 | ₩28,700 | ₩2.2tn | 9.13x | 0.48x | 0.31x | 3.78x |
| 2025-11-24 | ₩29,700 | ₩2.3tn | 9.45x | 0.50x | 0.32x | 3.91x |
| 2025-11-21 | ₩30,450 | ₩2.3tn | 9.69x | 0.51x | 0.33x | 4.01x |
| 2025-11-20 | ₩30,950 | ₩2.4tn | 9.85x | 0.52x | 0.33x | 4.08x |
| 2025-11-19 | ₩29,550 | ₩2.3tn | 9.40x | 0.50x | 0.32x | 3.89x |
| 2025-11-18 | ₩26,950 | ₩2.1tn | 8.58x | 0.45x | 0.29x | 3.55x |
| 2025-11-17 | ₩27,650 | ₩2.1tn | 8.80x | 0.46x | 0.30x | 3.64x |
| 2025-11-14 | ₩27,400 | ₩2.1tn | 8.72x | 0.46x | 0.29x | 3.61x |
| 2025-11-13 | ₩27,600 | ₩2.1tn | 10.11x | 0.47x | 0.30x | 3.88x |
| 2025-11-12 | ₩27,700 | ₩2.1tn | 10.15x | 0.47x | 0.30x | 3.89x |
| 2025-11-11 | ₩27,100 | ₩2.1tn | 9.93x | 0.46x | 0.29x | 3.81x |
| 2025-11-10 | ₩27,900 | ₩2.1tn | 10.22x | 0.47x | 0.30x | 3.92x |
| 2025-11-07 | ₩26,600 | ₩2.0tn | 9.75x | 0.45x | 0.29x | 3.74x |
| 2025-11-06 | ₩25,000 | ₩1.9tn | 9.16x | 0.42x | 0.27x | 3.51x |
| 2025-11-05 | ₩24,850 | ₩1.9tn | 9.11x | 0.42x | 0.27x | 3.49x |
| 2025-11-04 | ₩25,600 | ₩2.0tn | 9.38x | 0.43x | 0.28x | 3.60x |
| 2025-11-03 | ₩25,450 | ₩1.9tn | 9.33x | 0.43x | 0.28x | 3.58x |
| 2025-10-31 | ₩25,400 | ₩1.9tn | 9.31x | 0.43x | 0.28x | 3.57x |
| 2025-10-30 | ₩25,900 | ₩2.0tn | 9.49x | 0.44x | 0.28x | 3.64x |
| 2025-10-29 | ₩25,500 | ₩1.9tn | 9.35x | 0.43x | 0.28x | 3.58x |
| 2025-10-28 | ₩25,750 | ₩2.0tn | 9.44x | 0.44x | 0.28x | 3.62x |
| 2025-10-27 | ₩25,250 | ₩1.9tn | 9.25x | 0.43x | 0.27x | 3.55x |
| 2025-10-24 | ₩25,200 | ₩1.9tn | 9.24x | 0.43x | 0.27x | 3.54x |
| 2025-10-23 | ₩25,200 | ₩1.9tn | 9.24x | 0.43x | 0.27x | 3.54x |
| 2025-10-22 | ₩25,450 | ₩1.9tn | 9.33x | 0.43x | 0.28x | 3.58x |
| 2025-10-21 | ₩25,150 | ₩1.9tn | 9.22x | 0.43x | 0.27x | 3.53x |
| 2025-10-20 | ₩25,650 | ₩2.0tn | 9.40x | 0.44x | 0.28x | 3.60x |
| 2025-10-17 | ₩25,500 | ₩1.9tn | 9.35x | 0.43x | 0.28x | 3.58x |
| 2025-10-16 | ₩26,100 | ₩2.0tn | 9.57x | 0.44x | 0.28x | 3.67x |
| 2025-10-15 | ₩25,800 | ₩2.0tn | 9.46x | 0.44x | 0.28x | 3.63x |
| 2025-10-14 | ₩25,800 | ₩2.0tn | 9.46x | 0.44x | 0.28x | 3.63x |
| 2025-10-13 | ₩26,250 | ₩2.0tn | 9.62x | 0.45x | 0.28x | 3.69x |
| 2025-10-10 | ₩25,950 | ₩2.0tn | 9.51x | 0.44x | 0.28x | 3.65x |
| 2025-10-02 | ₩26,500 | ₩2.0tn | 9.71x | 0.45x | 0.29x | 3.72x |
| 2025-10-01 | ₩26,600 | ₩2.0tn | 9.75x | 0.45x | 0.29x | 3.74x |
| 2025-09-30 | ₩26,650 | ₩2.0tn | 9.77x | 0.45x | 0.29x | 3.75x |
| 2025-09-29 | ₩26,600 | ₩2.0tn | 9.75x | 0.45x | 0.29x | 3.74x |
| 2025-09-26 | ₩25,900 | ₩2.0tn | 9.49x | 0.44x | 0.28x | 3.64x |
| 2025-09-25 | ₩26,200 | ₩2.0tn | 9.60x | 0.44x | 0.28x | 3.68x |
| 2025-09-24 | ₩26,650 | ₩2.0tn | 9.77x | 0.45x | 0.29x | 3.75x |
| 2025-09-23 | ₩26,650 | ₩2.0tn | 9.77x | 0.45x | 0.29x | 3.75x |
| 2025-09-22 | ₩27,150 | ₩2.1tn | 9.95x | 0.46x | 0.29x | 3.82x |
| 2025-09-19 | ₩27,450 | ₩2.1tn | 10.06x | 0.47x | 0.30x | 3.86x |
| 2025-09-18 | ₩28,000 | ₩2.1tn | 10.26x | 0.47x | 0.30x | 3.93x |
| 2025-09-17 | ₩27,550 | ₩2.1tn | 10.10x | 0.47x | 0.30x | 3.87x |
| 2025-09-16 | ₩27,100 | ₩2.1tn | 9.93x | 0.46x | 0.29x | 3.81x |
| 2025-09-15 | ₩27,800 | ₩2.1tn | 10.19x | 0.47x | 0.30x | 3.91x |
| 2025-09-12 | ₩27,500 | ₩2.1tn | 10.08x | 0.47x | 0.30x | 3.86x |
| 2025-09-11 | ₩27,250 | ₩2.1tn | 9.99x | 0.46x | 0.30x | 3.83x |
| 2025-09-10 | ₩27,300 | ₩2.1tn | 10.00x | 0.46x | 0.30x | 3.84x |
| 2025-09-09 | ₩27,400 | ₩2.1tn | 10.04x | 0.46x | 0.30x | 3.85x |
| 2025-09-08 | ₩27,250 | ₩2.1tn | 9.99x | 0.46x | 0.30x | 3.83x |
| 2025-09-05 | ₩27,000 | ₩2.1tn | 9.89x | 0.46x | 0.29x | 3.79x |
| 2025-09-04 | ₩26,650 | ₩2.0tn | 9.77x | 0.45x | 0.29x | 3.75x |
| 2025-09-03 | ₩26,400 | ₩2.0tn | 9.68x | 0.45x | 0.29x | 3.71x |
| Symbol | Last Price |
|---|---|
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |
| 004370Nongshim Co., Ltd. | ₩430,000 -0.1% |
| 383220F & F Co., Ltd. | ₩66,900 +0.9% |
| 483650d'Alba Global | ₩190,600 +0.1% |
| 081660Misto Holdings Corporation | ₩41,400 +1.2% |
| 241710Cosmecca Korea Co., Ltd. | ₩134,500 +0.2% |
| 280360Lotte Wellfood | ₩145,500 -0.8% |
| 007310Otoki Corporation | ₩334,000 -0.6% |