| Metric | 002960 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 12.67x | 11.62x (1) | 9% | 13.89x | -9% |
| P/S (TTM) | 1.85x | 0.36x (2) | 414% | 1.79x | 4% |
| P/B | 5.28x | 1.19x (2) | 344% | 5.02x | 5% |
| P/CF (TTM) | 18.22x | 6.81x (2) | 168% | 14.31x | 27% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩499,500 | ₩0.6tn | 12.67x | 1.85x | 5.28x | 18.22x |
| 2026-09-03 | ₩497,000 | ₩0.6tn | 12.61x | 1.84x | 5.25x | 18.13x |
| 2026-09-02 | ₩499,000 | ₩0.6tn | 12.66x | 1.85x | 5.28x | 18.21x |
| 2026-09-01 | ₩498,000 | ₩0.6tn | 12.64x | 1.84x | 5.26x | 18.17x |
| 2026-08-31 | ₩498,500 | ₩0.6tn | 12.65x | 1.85x | 5.27x | 18.19x |
| 2026-08-28 | ₩501,000 | ₩0.7tn | 12.71x | 1.85x | 5.30x | 18.28x |
| 2026-08-27 | ₩498,000 | ₩0.6tn | 12.64x | 1.84x | 5.26x | 18.17x |
| 2026-08-26 | ₩501,000 | ₩0.7tn | 12.71x | 1.85x | 5.30x | 18.28x |
| 2026-08-25 | ₩498,000 | ₩0.6tn | 12.64x | 1.84x | 5.26x | 18.17x |
| 2026-08-24 | ₩507,000 | ₩0.7tn | 12.86x | 1.88x | 5.36x | 18.50x |
| 2026-08-21 | ₩508,000 | ₩0.7tn | 12.89x | 1.88x | 5.37x | 18.53x |
| 2026-08-20 | ₩509,000 | ₩0.7tn | 12.92x | 1.88x | 5.38x | 18.57x |
| 2026-08-19 | ₩507,000 | ₩0.7tn | 12.86x | 1.88x | 5.36x | 18.50x |
| 2026-08-18 | ₩507,000 | ₩0.7tn | 12.86x | 1.88x | 5.36x | 18.50x |
| 2026-08-14 | ₩519,000 | ₩0.7tn | 13.17x | 1.92x | 5.49x | 18.94x |
| 2026-08-13 | ₩506,000 | ₩0.7tn | 13.11x | 1.90x | 5.97x | 14.07x |
| 2026-08-12 | ₩514,000 | ₩0.7tn | 13.32x | 1.93x | 6.06x | 14.29x |
| 2026-08-11 | ₩519,000 | ₩0.7tn | 13.45x | 1.95x | 6.12x | 14.43x |
| 2026-08-10 | ₩512,000 | ₩0.7tn | 13.27x | 1.92x | 6.04x | 14.23x |
| 2026-08-07 | ₩513,000 | ₩0.7tn | 13.30x | 1.93x | 6.05x | 14.26x |
| 2026-08-06 | ₩499,500 | ₩0.6tn | 12.95x | 1.88x | 5.89x | 13.89x |
| 2026-08-05 | ₩499,500 | ₩0.6tn | 12.95x | 1.88x | 5.89x | 13.89x |
| 2026-08-04 | ₩499,500 | ₩0.6tn | 12.95x | 1.88x | 5.89x | 13.89x |
| 2026-08-03 | ₩493,500 | ₩0.6tn | 12.79x | 1.85x | 5.82x | 13.72x |
| 2026-07-31 | ₩498,500 | ₩0.6tn | 12.92x | 1.87x | 5.88x | 13.86x |
| 2026-07-30 | ₩494,500 | ₩0.6tn | 12.82x | 1.86x | 5.83x | 13.75x |
| 2026-07-29 | ₩503,000 | ₩0.7tn | 13.04x | 1.89x | 5.93x | 13.98x |
| 2026-07-28 | ₩502,000 | ₩0.7tn | 13.01x | 1.88x | 5.92x | 13.96x |
| 2026-07-27 | ₩508,000 | ₩0.7tn | 13.17x | 1.91x | 5.99x | 14.12x |
| 2026-07-24 | ₩521,000 | ₩0.7tn | 13.50x | 1.96x | 6.15x | 14.48x |
| 2026-07-23 | ₩504,000 | ₩0.7tn | 13.06x | 1.89x | 5.94x | 14.01x |
| 2026-07-22 | ₩497,000 | ₩0.6tn | 12.88x | 1.87x | 5.86x | 13.82x |
| 2026-07-21 | ₩499,000 | ₩0.6tn | 12.93x | 1.87x | 5.89x | 13.87x |
| 2026-07-20 | ₩510,000 | ₩0.7tn | 13.22x | 1.91x | 6.02x | 14.18x |
| 2026-07-16 | ₩501,000 | ₩0.7tn | 12.98x | 1.88x | 5.91x | 13.93x |
| 2026-07-15 | ₩504,000 | ₩0.7tn | 13.06x | 1.89x | 5.94x | 14.01x |
| 2026-07-14 | ₩498,000 | ₩0.6tn | 12.91x | 1.87x | 5.87x | 13.85x |
| 2026-07-13 | ₩499,000 | ₩0.6tn | 12.93x | 1.87x | 5.89x | 13.87x |
| 2026-07-10 | ₩496,000 | ₩0.6tn | 12.85x | 1.86x | 5.85x | 13.79x |
| 2026-07-09 | ₩497,500 | ₩0.6tn | 12.89x | 1.87x | 5.87x | 13.83x |
| 2026-07-08 | ₩517,000 | ₩0.7tn | 13.40x | 1.94x | 6.10x | 14.37x |
| 2026-07-07 | ₩495,500 | ₩0.6tn | 12.84x | 1.86x | 5.84x | 13.78x |
| 2026-07-06 | ₩493,000 | ₩0.6tn | 12.78x | 1.85x | 5.82x | 13.71x |
| 2026-07-03 | ₩481,000 | ₩0.6tn | 12.47x | 1.81x | 5.67x | 13.37x |
| 2026-07-02 | ₩478,000 | ₩0.6tn | 12.39x | 1.79x | 5.64x | 13.29x |
| 2026-07-01 | ₩477,500 | ₩0.6tn | 12.38x | 1.79x | 5.63x | 13.28x |
| 2026-06-30 | ₩472,000 | ₩0.6tn | 12.23x | 1.77x | 5.57x | 13.12x |
| 2026-06-29 | ₩472,500 | ₩0.6tn | 12.25x | 1.77x | 5.57x | 13.14x |
| 2026-06-26 | ₩471,500 | ₩0.6tn | 12.22x | 1.77x | 5.56x | 13.11x |
| 2026-06-25 | ₩480,500 | ₩0.6tn | 12.45x | 1.80x | 5.67x | 13.36x |
| 2026-06-24 | ₩487,500 | ₩0.6tn | 12.63x | 1.83x | 5.75x | 13.55x |
| 2026-06-23 | ₩472,500 | ₩0.6tn | 12.25x | 1.77x | 5.57x | 13.14x |
| 2026-06-22 | ₩486,000 | ₩0.6tn | 12.60x | 1.82x | 5.73x | 13.51x |
| 2026-06-19 | ₩487,500 | ₩0.6tn | 12.63x | 1.83x | 5.75x | 13.55x |
| 2026-06-18 | ₩499,500 | ₩0.6tn | 12.95x | 1.88x | 5.89x | 13.89x |
| 2026-06-17 | ₩493,000 | ₩0.6tn | 12.78x | 1.85x | 5.82x | 13.71x |
| 2026-06-16 | ₩499,000 | ₩0.6tn | 12.93x | 1.87x | 5.89x | 13.87x |
| 2026-06-15 | ₩498,000 | ₩0.6tn | 12.91x | 1.87x | 5.87x | 13.85x |
| 2026-06-12 | ₩515,000 | ₩0.7tn | 13.35x | 1.93x | 6.07x | 14.32x |
| 2026-06-11 | ₩494,000 | ₩0.6tn | 12.80x | 1.85x | 5.83x | 13.73x |
| 2026-06-10 | ₩492,500 | ₩0.6tn | 12.76x | 1.85x | 5.81x | 13.69x |
| 2026-06-09 | ₩485,500 | ₩0.6tn | 12.58x | 1.82x | 5.73x | 13.50x |
| 2026-06-08 | ₩486,500 | ₩0.6tn | 12.61x | 1.83x | 5.74x | 13.53x |
| 2026-06-05 | ₩502,000 | ₩0.7tn | 13.01x | 1.88x | 5.92x | 13.96x |
| 2026-06-04 | ₩482,000 | ₩0.6tn | 12.49x | 1.81x | 5.69x | 13.40x |
| 2026-06-02 | ₩486,500 | ₩0.6tn | 12.61x | 1.83x | 5.74x | 13.53x |
| 2026-06-01 | ₩489,500 | ₩0.6tn | 12.69x | 1.84x | 5.77x | 13.61x |
| 2026-05-29 | ₩492,000 | ₩0.6tn | 12.75x | 1.85x | 5.80x | 13.68x |
| 2026-05-28 | ₩501,000 | ₩0.7tn | 12.98x | 1.88x | 5.91x | 13.93x |
| 2026-05-27 | ₩508,000 | ₩0.7tn | 13.17x | 1.91x | 5.99x | 14.12x |
| 2026-05-26 | ₩517,000 | ₩0.7tn | 13.40x | 1.94x | 6.10x | 14.37x |
| 2026-05-22 | ₩520,000 | ₩0.7tn | 13.48x | 1.95x | 6.13x | 14.46x |
| 2026-05-21 | ₩522,000 | ₩0.7tn | 13.53x | 1.96x | 6.16x | 14.51x |
| 2026-05-20 | ₩559,000 | ₩0.7tn | 14.49x | 2.10x | 6.59x | 15.54x |
| 2026-05-19 | ₩539,000 | ₩0.7tn | 13.97x | 2.02x | 6.36x | 14.99x |
| 2026-05-18 | ₩514,000 | ₩0.7tn | 13.32x | 1.93x | 6.06x | 14.29x |
| 2026-05-15 | ₩580,000 | ₩0.8tn | 15.03x | 2.18x | 6.84x | 16.13x |
| 2026-05-14 | ₩483,000 | ₩0.6tn | 12.97x | 1.82x | 4.47x | 12.24x |
| 2026-05-13 | ₩471,000 | ₩0.6tn | 12.64x | 1.77x | 4.36x | 11.93x |
| 2026-05-12 | ₩474,000 | ₩0.6tn | 12.73x | 1.79x | 4.39x | 12.01x |
| 2026-05-11 | ₩479,500 | ₩0.6tn | 12.87x | 1.81x | 4.44x | 12.15x |
| 2026-05-08 | ₩482,000 | ₩0.6tn | 12.94x | 1.82x | 4.46x | 12.21x |
| 2026-05-07 | ₩484,000 | ₩0.6tn | 12.99x | 1.82x | 4.48x | 12.26x |
| 2026-05-06 | ₩482,500 | ₩0.6tn | 12.95x | 1.82x | 4.47x | 12.23x |
| 2026-05-04 | ₩495,500 | ₩0.6tn | 13.30x | 1.87x | 4.59x | 12.55x |
| 2026-04-30 | ₩509,000 | ₩0.7tn | 13.66x | 1.92x | 4.71x | 12.90x |
| 2026-04-29 | ₩503,000 | ₩0.7tn | 13.50x | 1.90x | 4.66x | 12.74x |
| 2026-04-28 | ₩499,000 | ₩0.6tn | 13.40x | 1.88x | 4.62x | 12.64x |
| 2026-04-27 | ₩493,500 | ₩0.6tn | 13.25x | 1.86x | 4.57x | 12.50x |
| 2026-04-24 | ₩492,500 | ₩0.6tn | 13.22x | 1.86x | 4.56x | 12.48x |
| 2026-04-23 | ₩495,000 | ₩0.6tn | 13.29x | 1.87x | 4.58x | 12.54x |
| 2026-04-22 | ₩499,000 | ₩0.6tn | 13.40x | 1.88x | 4.62x | 12.64x |
| 2026-04-21 | ₩497,000 | ₩0.6tn | 13.34x | 1.87x | 4.60x | 12.59x |
| 2026-04-20 | ₩506,000 | ₩0.7tn | 13.58x | 1.91x | 4.69x | 12.82x |
| 2026-04-17 | ₩505,000 | ₩0.7tn | 13.56x | 1.90x | 4.68x | 12.80x |
| 2026-04-16 | ₩500,000 | ₩0.7tn | 13.42x | 1.88x | 4.63x | 12.67x |
| 2026-04-15 | ₩505,000 | ₩0.7tn | 13.56x | 1.90x | 4.68x | 12.80x |
| 2026-04-14 | ₩501,000 | ₩0.7tn | 13.45x | 1.89x | 4.64x | 12.69x |
| 2026-04-13 | ₩506,000 | ₩0.7tn | 13.58x | 1.91x | 4.69x | 12.82x |
| 2026-04-10 | ₩501,000 | ₩0.7tn | 13.45x | 1.89x | 4.64x | 12.69x |
| 2026-04-09 | ₩479,500 | ₩0.6tn | 12.87x | 1.81x | 4.44x | 12.15x |
| 2026-04-08 | ₩479,000 | ₩0.6tn | 12.86x | 1.81x | 4.44x | 12.14x |
| 2026-04-07 | ₩492,500 | ₩0.6tn | 13.22x | 1.86x | 4.56x | 12.48x |
| 2026-04-06 | ₩497,500 | ₩0.6tn | 13.36x | 1.87x | 4.61x | 12.61x |
| 2026-04-03 | ₩489,500 | ₩0.6tn | 13.14x | 1.84x | 4.53x | 12.40x |
| 2026-04-02 | ₩489,500 | ₩0.6tn | 13.14x | 1.84x | 4.53x | 12.40x |
| 2026-04-01 | ₩474,000 | ₩0.6tn | 12.73x | 1.79x | 4.39x | 12.01x |
| 2026-03-31 | ₩466,500 | ₩0.6tn | 12.52x | 1.76x | 4.32x | 11.82x |
| 2026-03-30 | ₩475,000 | ₩0.6tn | 15.09x | 1.80x | 4.81x | 14.82x |
| 2026-03-27 | ₩480,000 | ₩0.6tn | 15.25x | 1.82x | 4.86x | 14.98x |
| 2026-03-26 | ₩476,500 | ₩0.6tn | 15.14x | 1.81x | 4.83x | 14.87x |
| 2026-03-25 | ₩476,500 | ₩0.6tn | 15.14x | 1.81x | 4.83x | 14.87x |
| 2026-03-24 | ₩476,000 | ₩0.6tn | 15.12x | 1.80x | 4.82x | 14.85x |
| 2026-03-23 | ₩475,000 | ₩0.6tn | 15.09x | 1.80x | 4.81x | 14.82x |
| 2026-03-20 | ₩478,500 | ₩0.6tn | 15.20x | 1.81x | 4.85x | 14.93x |
| 2026-03-19 | ₩498,000 | ₩0.6tn | 15.82x | 1.89x | 5.05x | 15.54x |
| 2026-03-18 | ₩531,000 | ₩0.7tn | 16.87x | 2.01x | 5.38x | 16.57x |
| 2026-03-17 | ₩536,000 | ₩0.7tn | 17.03x | 2.03x | 5.43x | 16.72x |
| 2026-03-16 | ₩532,000 | ₩0.7tn | 16.90x | 2.02x | 5.39x | 16.60x |
| 2026-03-13 | ₩533,000 | ₩0.7tn | 16.93x | 2.02x | 5.40x | 16.63x |
| 2026-03-12 | ₩536,000 | ₩0.7tn | 17.03x | 2.03x | 5.43x | 16.72x |
| 2026-03-11 | ₩531,000 | ₩0.7tn | 16.87x | 2.01x | 5.38x | 16.57x |
| 2026-03-10 | ₩515,000 | ₩0.7tn | 16.36x | 1.95x | 5.22x | 16.07x |
| 2026-03-09 | ₩532,000 | ₩0.7tn | 16.90x | 2.02x | 5.39x | 16.60x |
| 2026-03-06 | ₩527,000 | ₩0.7tn | 16.74x | 2.00x | 5.34x | 16.44x |
| 2026-03-05 | ₩517,000 | ₩0.7tn | 16.42x | 1.96x | 5.24x | 16.13x |
| 2026-03-04 | ₩476,500 | ₩0.6tn | 15.14x | 1.81x | 4.83x | 14.87x |
| 2026-03-03 | ₩559,000 | ₩0.7tn | 17.76x | 2.12x | 5.66x | 17.44x |
| 2026-02-27 | ₩508,000 | ₩0.7tn | 16.14x | 1.93x | 5.15x | 15.85x |
| 2026-02-26 | ₩464,000 | ₩0.6tn | 14.74x | 1.76x | 4.70x | 14.48x |
| 2026-02-25 | ₩467,500 | ₩0.6tn | 14.85x | 1.77x | 4.74x | 14.59x |
| 2026-02-24 | ₩464,000 | ₩0.6tn | 14.74x | 1.76x | 4.70x | 14.48x |
| 2026-02-23 | ₩470,500 | ₩0.6tn | 14.95x | 1.78x | 4.77x | 14.68x |
| 2026-02-20 | ₩472,000 | ₩0.6tn | 14.99x | 1.79x | 4.78x | 14.73x |
| 2026-02-19 | ₩467,500 | ₩0.6tn | 14.85x | 1.77x | 4.74x | 14.59x |
| 2026-02-13 | ₩456,000 | ₩0.6tn | 14.49x | 1.73x | 4.62x | 14.23x |
| 2026-02-12 | ₩460,000 | ₩0.6tn | 14.61x | 1.74x | 4.66x | 14.35x |
| 2026-02-11 | ₩449,000 | ₩0.6tn | 14.26x | 1.70x | 4.55x | 14.01x |
| 2026-02-10 | ₩451,500 | ₩0.6tn | 14.34x | 1.71x | 4.58x | 14.09x |
| 2026-02-09 | ₩444,000 | ₩0.6tn | 14.10x | 1.68x | 4.50x | 13.85x |
| 2026-02-06 | ₩436,500 | ₩0.6tn | 13.87x | 1.66x | 4.42x | 13.62x |
| 2026-02-05 | ₩439,000 | ₩0.6tn | 13.95x | 1.66x | 4.45x | 13.70x |
| 2026-02-04 | ₩437,000 | ₩0.6tn | 13.88x | 1.66x | 4.43x | 13.64x |
| 2026-02-03 | ₩431,500 | ₩0.6tn | 13.71x | 1.64x | 4.37x | 13.46x |
| 2026-02-02 | ₩431,500 | ₩0.6tn | 13.71x | 1.64x | 4.37x | 13.46x |
| 2026-01-30 | ₩435,000 | ₩0.6tn | 13.82x | 1.65x | 4.41x | 13.57x |
| 2026-01-29 | ₩435,500 | ₩0.6tn | 13.83x | 1.65x | 4.41x | 13.59x |
| 2026-01-28 | ₩437,500 | ₩0.6tn | 13.90x | 1.66x | 4.43x | 13.65x |
| 2026-01-27 | ₩436,500 | ₩0.6tn | 13.87x | 1.66x | 4.42x | 13.62x |
| 2026-01-26 | ₩438,500 | ₩0.6tn | 13.93x | 1.66x | 4.44x | 13.68x |
| 2026-01-23 | ₩434,000 | ₩0.6tn | 13.79x | 1.65x | 4.40x | 13.54x |
| 2026-01-22 | ₩434,000 | ₩0.6tn | 13.79x | 1.65x | 4.40x | 13.54x |
| 2026-01-21 | ₩435,000 | ₩0.6tn | 13.82x | 1.65x | 4.41x | 13.57x |
| 2026-01-20 | ₩436,500 | ₩0.6tn | 13.87x | 1.66x | 4.42x | 13.62x |
| 2026-01-19 | ₩432,000 | ₩0.6tn | 13.72x | 1.64x | 4.38x | 13.48x |
| 2026-01-16 | ₩435,000 | ₩0.6tn | 13.82x | 1.65x | 4.41x | 13.57x |
| 2026-01-15 | ₩438,000 | ₩0.6tn | 13.91x | 1.66x | 4.44x | 13.67x |
| 2026-01-14 | ₩437,500 | ₩0.6tn | 13.90x | 1.66x | 4.43x | 13.65x |
| 2026-01-13 | ₩432,500 | ₩0.6tn | 13.74x | 1.64x | 4.38x | 13.50x |
| 2026-01-12 | ₩434,500 | ₩0.6tn | 13.80x | 1.65x | 4.40x | 13.56x |
| 2026-01-09 | ₩431,500 | ₩0.6tn | 13.71x | 1.64x | 4.37x | 13.46x |
| 2026-01-08 | ₩436,000 | ₩0.6tn | 13.85x | 1.65x | 4.42x | 13.60x |
| 2026-01-07 | ₩439,500 | ₩0.6tn | 13.96x | 1.67x | 4.45x | 13.71x |
| 2026-01-06 | ₩436,500 | ₩0.6tn | 13.87x | 1.66x | 4.42x | 13.62x |
| 2026-01-05 | ₩442,500 | ₩0.6tn | 14.06x | 1.68x | 4.48x | 13.81x |
| 2026-01-02 | ₩437,500 | ₩0.6tn | 13.90x | 1.66x | 4.43x | 13.65x |
| 2025-12-30 | ₩450,500 | ₩0.6tn | 14.31x | 1.71x | 4.57x | 14.06x |
| 2025-12-29 | ₩450,500 | ₩0.6tn | 14.31x | 1.71x | 4.57x | 14.06x |
| 2025-12-26 | ₩460,500 | ₩0.6tn | 14.63x | 1.75x | 4.67x | 14.37x |
| 2025-12-24 | ₩472,000 | ₩0.6tn | 14.99x | 1.79x | 4.78x | 14.73x |
| 2025-12-23 | ₩467,500 | ₩0.6tn | 14.85x | 1.77x | 4.74x | 14.59x |
| 2025-12-22 | ₩465,500 | ₩0.6tn | 14.79x | 1.77x | 4.72x | 14.52x |
| 2025-12-19 | ₩467,500 | ₩0.6tn | 14.85x | 1.77x | 4.74x | 14.59x |
| 2025-12-18 | ₩460,500 | ₩0.6tn | 14.63x | 1.75x | 4.67x | 14.37x |
| 2025-12-17 | ₩462,500 | ₩0.6tn | 14.69x | 1.75x | 4.69x | 14.43x |
| 2025-12-16 | ₩462,000 | ₩0.6tn | 14.68x | 1.75x | 4.68x | 14.42x |
| 2025-12-15 | ₩462,500 | ₩0.6tn | 14.69x | 1.75x | 4.69x | 14.43x |
| 2025-12-12 | ₩455,000 | ₩0.6tn | 14.45x | 1.73x | 4.61x | 14.20x |
| 2025-12-11 | ₩449,000 | ₩0.6tn | 14.26x | 1.70x | 4.55x | 14.01x |
| 2025-12-10 | ₩456,000 | ₩0.6tn | 14.49x | 1.73x | 4.62x | 14.23x |
| 2025-12-09 | ₩458,000 | ₩0.6tn | 14.55x | 1.74x | 4.64x | 14.29x |
| 2025-12-08 | ₩457,500 | ₩0.6tn | 14.53x | 1.73x | 4.64x | 14.28x |
| 2025-12-05 | ₩461,500 | ₩0.6tn | 14.66x | 1.75x | 4.68x | 14.40x |
| 2025-12-04 | ₩468,000 | ₩0.6tn | 14.87x | 1.77x | 4.74x | 14.60x |
| 2025-12-03 | ₩468,500 | ₩0.6tn | 14.88x | 1.78x | 4.75x | 14.62x |
| 2025-12-02 | ₩468,000 | ₩0.6tn | 14.87x | 1.77x | 4.74x | 14.60x |
| 2025-12-01 | ₩464,000 | ₩0.6tn | 14.74x | 1.76x | 4.70x | 14.48x |
| 2025-11-28 | ₩465,500 | ₩0.6tn | 14.79x | 1.77x | 4.72x | 14.52x |
| 2025-11-27 | ₩463,500 | ₩0.6tn | 14.72x | 1.76x | 4.70x | 14.46x |
| 2025-11-26 | ₩470,000 | ₩0.6tn | 14.93x | 1.78x | 4.76x | 14.67x |
| 2025-11-25 | ₩471,500 | ₩0.6tn | 14.98x | 1.79x | 4.78x | 14.71x |
| 2025-11-24 | ₩470,000 | ₩0.6tn | 14.93x | 1.78x | 4.76x | 14.67x |
| 2025-11-21 | ₩465,000 | ₩0.6tn | 14.77x | 1.76x | 4.71x | 14.51x |
| 2025-11-20 | ₩462,500 | ₩0.6tn | 14.69x | 1.75x | 4.69x | 14.43x |
| 2025-11-19 | ₩455,500 | ₩0.6tn | 14.47x | 1.73x | 4.62x | 14.21x |
| 2025-11-18 | ₩452,000 | ₩0.6tn | 14.36x | 1.71x | 4.58x | 14.10x |
| 2025-11-17 | ₩456,500 | ₩0.6tn | 14.50x | 1.73x | 4.63x | 14.24x |
| 2025-11-14 | ₩454,500 | ₩0.6tn | 14.44x | 1.72x | 4.61x | 14.18x |
| 2025-11-13 | ₩458,500 | ₩0.6tn | 15.30x | 1.77x | 5.03x | 15.48x |
| 2025-11-12 | ₩461,000 | ₩0.6tn | 15.38x | 1.78x | 5.05x | 15.56x |
| 2025-11-11 | ₩453,000 | ₩0.6tn | 15.11x | 1.75x | 4.97x | 15.29x |
| 2025-11-10 | ₩452,500 | ₩0.6tn | 15.10x | 1.74x | 4.96x | 15.27x |
| 2025-11-07 | ₩444,500 | ₩0.6tn | 14.83x | 1.71x | 4.87x | 15.00x |
| 2025-11-06 | ₩440,000 | ₩0.6tn | 14.68x | 1.70x | 4.82x | 14.85x |
| 2025-11-05 | ₩431,000 | ₩0.6tn | 14.38x | 1.66x | 4.73x | 14.55x |
| 2025-11-04 | ₩435,000 | ₩0.6tn | 14.51x | 1.68x | 4.77x | 14.68x |
| 2025-11-03 | ₩432,500 | ₩0.6tn | 14.43x | 1.67x | 4.74x | 14.60x |
| 2025-10-31 | ₩440,500 | ₩0.6tn | 14.70x | 1.70x | 4.83x | 14.87x |
| 2025-10-30 | ₩445,500 | ₩0.6tn | 14.86x | 1.72x | 4.88x | 15.04x |
| 2025-10-29 | ₩439,000 | ₩0.6tn | 14.65x | 1.69x | 4.81x | 14.82x |
| 2025-10-28 | ₩440,000 | ₩0.6tn | 14.68x | 1.70x | 4.82x | 14.85x |
| 2025-10-27 | ₩438,000 | ₩0.6tn | 14.61x | 1.69x | 4.80x | 14.78x |
| 2025-10-24 | ₩437,500 | ₩0.6tn | 14.60x | 1.69x | 4.80x | 14.77x |
| 2025-10-23 | ₩439,000 | ₩0.6tn | 14.65x | 1.69x | 4.81x | 14.82x |
| 2025-10-22 | ₩450,000 | ₩0.6tn | 15.01x | 1.73x | 4.93x | 15.19x |
| 2025-10-21 | ₩431,000 | ₩0.6tn | 14.38x | 1.66x | 4.73x | 14.55x |
| 2025-10-20 | ₩429,500 | ₩0.6tn | 14.33x | 1.65x | 4.71x | 14.50x |
| 2025-10-17 | ₩419,000 | ₩0.5tn | 13.98x | 1.61x | 4.59x | 14.14x |
| 2025-10-16 | ₩420,000 | ₩0.5tn | 14.01x | 1.62x | 4.60x | 14.18x |
| 2025-10-15 | ₩418,000 | ₩0.5tn | 13.95x | 1.61x | 4.58x | 14.11x |
| 2025-10-14 | ₩415,000 | ₩0.5tn | 13.85x | 1.60x | 4.55x | 14.01x |
| 2025-10-13 | ₩413,000 | ₩0.5tn | 13.78x | 1.59x | 4.53x | 13.94x |
| 2025-10-10 | ₩410,500 | ₩0.5tn | 13.70x | 1.58x | 4.50x | 13.86x |
| 2025-10-02 | ₩415,000 | ₩0.5tn | 13.85x | 1.60x | 4.55x | 14.01x |
| 2025-10-01 | ₩415,500 | ₩0.5tn | 13.86x | 1.60x | 4.56x | 14.02x |
| 2025-09-30 | ₩414,000 | ₩0.5tn | 13.81x | 1.59x | 4.54x | 13.97x |
| 2025-09-29 | ₩411,500 | ₩0.5tn | 13.73x | 1.59x | 4.51x | 13.89x |
| 2025-09-26 | ₩406,000 | ₩0.5tn | 13.55x | 1.56x | 4.45x | 13.70x |
| 2025-09-25 | ₩407,000 | ₩0.5tn | 13.58x | 1.57x | 4.46x | 13.74x |
| 2025-09-24 | ₩404,000 | ₩0.5tn | 13.48x | 1.56x | 4.43x | 13.64x |
| 2025-09-23 | ₩405,500 | ₩0.5tn | 13.53x | 1.56x | 4.45x | 13.69x |
| 2025-09-22 | ₩411,000 | ₩0.5tn | 13.71x | 1.58x | 4.51x | 13.87x |
| 2025-09-19 | ₩417,500 | ₩0.5tn | 13.93x | 1.61x | 4.58x | 14.09x |
| 2025-09-18 | ₩411,000 | ₩0.5tn | 13.71x | 1.58x | 4.51x | 13.87x |
| 2025-09-17 | ₩415,500 | ₩0.5tn | 13.86x | 1.60x | 4.56x | 14.02x |
| 2025-09-16 | ₩418,500 | ₩0.5tn | 13.96x | 1.61x | 4.59x | 14.13x |
| 2025-09-15 | ₩421,000 | ₩0.5tn | 14.05x | 1.62x | 4.62x | 14.21x |
| 2025-09-12 | ₩421,500 | ₩0.5tn | 14.06x | 1.62x | 4.62x | 14.23x |
| 2025-09-11 | ₩422,500 | ₩0.5tn | 14.10x | 1.63x | 4.63x | 14.26x |
| 2025-09-10 | ₩421,000 | ₩0.5tn | 14.05x | 1.62x | 4.62x | 14.21x |
| 2025-09-09 | ₩418,500 | ₩0.5tn | 13.96x | 1.61x | 4.59x | 14.13x |
| 2025-09-08 | ₩421,000 | ₩0.5tn | 14.05x | 1.62x | 4.62x | 14.21x |
| 2025-09-05 | ₩428,500 | ₩0.6tn | 14.30x | 1.65x | 4.70x | 14.46x |
| 2025-09-04 | ₩429,000 | ₩0.6tn | 14.31x | 1.65x | 4.70x | 14.48x |
| 2025-09-03 | ₩430,000 | ₩0.6tn | 14.35x | 1.66x | 4.71x | 14.51x |
| Symbol | Last Price |
|---|---|
| 096770SK Innovation Co., Ltd. | ₩138,300 +5.7% |
| 010950S-Oil Corporation | ₩157,300 +6.4% |