| Metric | 003090 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.42x | 25.85x (23) | -83% | 8.22x | -46% |
| P/S (TTM) | 0.46x | 11.11x (45) | -96% | 0.61x | -24% |
| P/B | 0.52x | 5.40x (45) | -90% | 0.74x | -30% |
| P/CF (TTM) | 3.82x | 24.76x (26) | -85% | 5.18x | -26% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,860 | ₩1.0tn | 4.42x | 0.46x | 0.52x | 3.82x |
| 2026-09-03 | ₩17,200 | ₩1.0tn | 4.51x | 0.47x | 0.53x | 3.89x |
| 2026-09-02 | ₩17,450 | ₩1.0tn | 4.58x | 0.48x | 0.54x | 3.95x |
| 2026-09-01 | ₩17,790 | ₩1.0tn | 4.67x | 0.49x | 0.55x | 4.03x |
| 2026-08-31 | ₩18,040 | ₩1.0tn | 4.73x | 0.49x | 0.56x | 4.08x |
| 2026-08-28 | ₩17,990 | ₩1.0tn | 4.72x | 0.49x | 0.56x | 4.07x |
| 2026-08-27 | ₩17,480 | ₩1.0tn | 4.59x | 0.48x | 0.54x | 3.96x |
| 2026-08-26 | ₩17,700 | ₩1.0tn | 4.64x | 0.48x | 0.55x | 4.01x |
| 2026-08-25 | ₩16,880 | ₩1.0tn | 4.43x | 0.46x | 0.52x | 3.82x |
| 2026-08-24 | ₩17,070 | ₩1.0tn | 4.48x | 0.47x | 0.53x | 3.86x |
| 2026-08-21 | ₩16,290 | ₩0.9tn | 4.27x | 0.45x | 0.50x | 3.69x |
| 2026-08-20 | ₩16,700 | ₩1.0tn | 4.38x | 0.46x | 0.52x | 3.78x |
| 2026-08-19 | ₩16,560 | ₩1.0tn | 4.34x | 0.45x | 0.51x | 3.75x |
| 2026-08-18 | ₩17,350 | ₩1.0tn | 4.55x | 0.48x | 0.54x | 3.93x |
| 2026-08-14 | ₩18,110 | ₩1.1tn | 4.75x | 0.50x | 0.56x | 4.10x |
| 2026-08-13 | ₩17,960 | ₩1.0tn | 4.23x | 0.50x | 0.56x | 3.96x |
| 2026-08-12 | ₩17,900 | ₩1.0tn | 4.22x | 0.50x | 0.56x | 3.95x |
| 2026-08-11 | ₩18,500 | ₩1.1tn | 4.36x | 0.52x | 0.58x | 4.08x |
| 2026-08-10 | ₩18,120 | ₩1.1tn | 4.27x | 0.51x | 0.57x | 3.99x |
| 2026-08-07 | ₩17,940 | ₩1.0tn | 4.23x | 0.50x | 0.56x | 3.95x |
| 2026-08-06 | ₩17,880 | ₩1.0tn | 4.21x | 0.50x | 0.56x | 3.94x |
| 2026-08-05 | ₩17,070 | ₩1.0tn | 4.02x | 0.48x | 0.54x | 3.76x |
| 2026-08-04 | ₩17,110 | ₩1.0tn | 4.03x | 0.48x | 0.54x | 3.77x |
| 2026-08-03 | ₩16,200 | ₩0.9tn | 3.82x | 0.45x | 0.51x | 3.57x |
| 2026-07-31 | ₩16,330 | ₩0.9tn | 3.85x | 0.46x | 0.51x | 3.60x |
| 2026-07-30 | ₩16,480 | ₩1.0tn | 3.88x | 0.46x | 0.52x | 3.63x |
| 2026-07-29 | ₩15,960 | ₩0.9tn | 3.76x | 0.45x | 0.50x | 3.52x |
| 2026-07-28 | ₩16,630 | ₩1.0tn | 3.92x | 0.46x | 0.52x | 3.67x |
| 2026-07-27 | ₩16,970 | ₩1.0tn | 4.00x | 0.47x | 0.53x | 3.74x |
| 2026-07-24 | ₩16,930 | ₩1.0tn | 3.99x | 0.47x | 0.53x | 3.73x |
| 2026-07-23 | ₩16,570 | ₩1.0tn | 3.91x | 0.46x | 0.52x | 3.65x |
| 2026-07-22 | ₩15,880 | ₩0.9tn | 3.74x | 0.44x | 0.50x | 3.50x |
| 2026-07-21 | ₩16,170 | ₩0.9tn | 3.81x | 0.45x | 0.51x | 3.56x |
| 2026-07-20 | ₩16,010 | ₩0.9tn | 3.77x | 0.45x | 0.50x | 3.53x |
| 2026-07-16 | ₩16,840 | ₩1.0tn | 3.97x | 0.47x | 0.53x | 3.71x |
| 2026-07-15 | ₩16,670 | ₩1.0tn | 3.93x | 0.47x | 0.52x | 3.67x |
| 2026-07-14 | ₩16,400 | ₩1.0tn | 3.87x | 0.46x | 0.51x | 3.62x |
| 2026-07-13 | ₩17,380 | ₩1.0tn | 4.10x | 0.49x | 0.55x | 3.83x |
| 2026-07-10 | ₩17,030 | ₩1.0tn | 4.01x | 0.48x | 0.53x | 3.75x |
| 2026-07-09 | ₩17,030 | ₩1.0tn | 4.01x | 0.48x | 0.53x | 3.75x |
| 2026-07-08 | ₩17,820 | ₩1.0tn | 4.20x | 0.50x | 0.56x | 3.93x |
| 2026-07-07 | ₩18,200 | ₩1.1tn | 4.29x | 0.51x | 0.57x | 4.01x |
| 2026-07-06 | ₩17,600 | ₩1.0tn | 4.15x | 0.49x | 0.55x | 3.88x |
| 2026-07-03 | ₩17,770 | ₩1.0tn | 4.19x | 0.50x | 0.56x | 3.92x |
| 2026-07-02 | ₩17,690 | ₩1.0tn | 4.17x | 0.49x | 0.56x | 3.90x |
| 2026-07-01 | ₩17,380 | ₩1.0tn | 4.10x | 0.49x | 0.55x | 3.83x |
| 2026-06-30 | ₩16,900 | ₩1.0tn | 3.98x | 0.47x | 0.53x | 3.73x |
| 2026-06-29 | ₩17,600 | ₩1.0tn | 4.15x | 0.49x | 0.55x | 3.88x |
| 2026-06-26 | ₩15,850 | ₩0.9tn | 3.74x | 0.44x | 0.50x | 3.49x |
| 2026-06-25 | ₩16,570 | ₩1.0tn | 3.91x | 0.46x | 0.52x | 3.65x |
| 2026-06-24 | ₩16,780 | ₩1.0tn | 3.96x | 0.47x | 0.53x | 3.70x |
| 2026-06-23 | ₩16,400 | ₩1.0tn | 3.87x | 0.46x | 0.51x | 3.62x |
| 2026-06-22 | ₩16,950 | ₩1.0tn | 4.00x | 0.47x | 0.53x | 3.74x |
| 2026-06-19 | ₩17,570 | ₩1.0tn | 4.14x | 0.49x | 0.55x | 3.87x |
| 2026-06-18 | ₩17,970 | ₩1.0tn | 4.24x | 0.50x | 0.56x | 3.96x |
| 2026-06-17 | ₩18,710 | ₩1.1tn | 4.41x | 0.52x | 0.59x | 4.12x |
| 2026-06-16 | ₩18,560 | ₩1.1tn | 4.38x | 0.52x | 0.58x | 4.09x |
| 2026-06-15 | ₩18,470 | ₩1.1tn | 4.35x | 0.52x | 0.58x | 4.07x |
| 2026-06-12 | ₩18,090 | ₩1.1tn | 4.26x | 0.51x | 0.57x | 3.99x |
| 2026-06-11 | ₩18,050 | ₩1.0tn | 4.25x | 0.50x | 0.57x | 3.98x |
| 2026-06-10 | ₩17,090 | ₩1.0tn | 4.03x | 0.48x | 0.54x | 3.77x |
| 2026-06-09 | ₩16,700 | ₩1.0tn | 3.94x | 0.47x | 0.52x | 3.68x |
| 2026-06-08 | ₩16,610 | ₩1.0tn | 3.92x | 0.46x | 0.52x | 3.66x |
| 2026-06-05 | ₩17,850 | ₩1.0tn | 4.21x | 0.50x | 0.56x | 3.93x |
| 2026-06-04 | ₩18,110 | ₩1.1tn | 4.27x | 0.51x | 0.57x | 3.99x |
| 2026-06-02 | ₩18,010 | ₩1.0tn | 4.25x | 0.50x | 0.57x | 3.97x |
| 2026-06-01 | ₩18,260 | ₩1.1tn | 4.30x | 0.51x | 0.57x | 4.03x |
| 2026-05-29 | ₩18,840 | ₩1.1tn | 4.44x | 0.53x | 0.59x | 4.15x |
| 2026-05-28 | ₩19,000 | ₩1.1tn | 4.48x | 0.53x | 0.60x | 4.19x |
| 2026-05-27 | ₩19,800 | ₩1.2tn | 4.67x | 0.55x | 0.62x | 4.36x |
| 2026-05-26 | ₩20,200 | ₩1.2tn | 4.76x | 0.56x | 0.63x | 4.45x |
| 2026-05-22 | ₩20,700 | ₩1.2tn | 4.88x | 0.58x | 0.65x | 4.56x |
| 2026-05-21 | ₩20,300 | ₩1.2tn | 4.79x | 0.57x | 0.64x | 4.48x |
| 2026-05-20 | ₩19,700 | ₩1.1tn | 4.64x | 0.55x | 0.62x | 4.34x |
| 2026-05-19 | ₩20,250 | ₩1.2tn | 4.77x | 0.57x | 0.64x | 4.46x |
| 2026-05-18 | ₩20,350 | ₩1.2tn | 4.80x | 0.57x | 0.64x | 4.49x |
| 2026-05-15 | ₩21,100 | ₩1.2tn | 4.97x | 0.59x | 0.66x | 4.65x |
| 2026-05-14 | ₩21,600 | ₩1.3tn | 5.51x | 0.61x | 0.71x | 4.88x |
| 2026-05-13 | ₩20,950 | ₩1.2tn | 5.34x | 0.59x | 0.69x | 4.73x |
| 2026-05-12 | ₩21,550 | ₩1.3tn | 5.50x | 0.61x | 0.71x | 4.86x |
| 2026-05-11 | ₩21,450 | ₩1.2tn | 5.47x | 0.60x | 0.71x | 4.84x |
| 2026-05-08 | ₩22,200 | ₩1.3tn | 5.66x | 0.62x | 0.73x | 5.01x |
| 2026-05-07 | ₩21,950 | ₩1.3tn | 5.60x | 0.62x | 0.72x | 4.95x |
| 2026-05-06 | ₩21,850 | ₩1.3tn | 5.57x | 0.61x | 0.72x | 4.93x |
| 2026-05-04 | ₩22,400 | ₩1.3tn | 5.71x | 0.63x | 0.74x | 5.06x |
| 2026-04-30 | ₩22,550 | ₩1.3tn | 5.75x | 0.63x | 0.74x | 5.09x |
| 2026-04-29 | ₩22,700 | ₩1.3tn | 5.79x | 0.64x | 0.75x | 5.12x |
| 2026-04-28 | ₩22,950 | ₩1.3tn | 5.85x | 0.65x | 0.76x | 5.18x |
| 2026-04-27 | ₩23,200 | ₩1.3tn | 5.92x | 0.65x | 0.76x | 5.24x |
| 2026-04-24 | ₩23,050 | ₩1.3tn | 5.88x | 0.65x | 0.76x | 5.20x |
| 2026-04-23 | ₩22,800 | ₩1.3tn | 5.82x | 0.64x | 0.75x | 5.15x |
| 2026-04-22 | ₩22,850 | ₩1.3tn | 5.83x | 0.64x | 0.75x | 5.16x |
| 2026-04-21 | ₩23,050 | ₩1.3tn | 5.88x | 0.65x | 0.76x | 5.20x |
| 2026-04-20 | ₩23,350 | ₩1.4tn | 5.96x | 0.66x | 0.77x | 5.27x |
| 2026-04-17 | ₩23,850 | ₩1.4tn | 6.08x | 0.67x | 0.78x | 5.38x |
| 2026-04-16 | ₩23,800 | ₩1.4tn | 6.07x | 0.67x | 0.78x | 5.37x |
| 2026-04-15 | ₩23,400 | ₩1.4tn | 5.97x | 0.66x | 0.77x | 5.28x |
| 2026-04-14 | ₩22,300 | ₩1.3tn | 5.69x | 0.63x | 0.73x | 5.03x |
| 2026-04-13 | ₩22,150 | ₩1.3tn | 5.65x | 0.62x | 0.73x | 5.00x |
| 2026-04-10 | ₩22,400 | ₩1.3tn | 5.71x | 0.63x | 0.74x | 5.06x |
| 2026-04-09 | ₩22,200 | ₩1.3tn | 5.66x | 0.62x | 0.73x | 5.01x |
| 2026-04-08 | ₩22,650 | ₩1.3tn | 5.78x | 0.64x | 0.75x | 5.11x |
| 2026-04-07 | ₩21,950 | ₩1.3tn | 5.60x | 0.62x | 0.72x | 4.95x |
| 2026-04-06 | ₩22,600 | ₩1.3tn | 5.77x | 0.64x | 0.74x | 5.10x |
| 2026-04-03 | ₩22,650 | ₩1.3tn | 5.78x | 0.64x | 0.75x | 5.11x |
| 2026-04-02 | ₩22,800 | ₩1.3tn | 5.82x | 0.64x | 0.75x | 5.15x |
| 2026-04-01 | ₩24,800 | ₩1.4tn | 6.33x | 0.70x | 0.82x | 5.60x |
| 2026-03-31 | ₩23,300 | ₩1.4tn | 5.94x | 0.65x | 0.77x | 5.26x |
| 2026-03-30 | ₩24,150 | ₩1.4tn | 11.15x | 0.68x | 0.86x | 5.78x |
| 2026-03-27 | ₩24,850 | ₩1.4tn | 11.47x | 0.70x | 0.89x | 5.94x |
| 2026-03-26 | ₩24,450 | ₩1.4tn | 11.29x | 0.69x | 0.87x | 5.85x |
| 2026-03-25 | ₩24,300 | ₩1.4tn | 11.22x | 0.69x | 0.87x | 5.81x |
| 2026-03-24 | ₩23,600 | ₩1.4tn | 10.89x | 0.67x | 0.84x | 5.65x |
| 2026-03-23 | ₩23,050 | ₩1.3tn | 10.64x | 0.65x | 0.82x | 5.51x |
| 2026-03-20 | ₩24,600 | ₩1.4tn | 11.36x | 0.70x | 0.88x | 5.88x |
| 2026-03-19 | ₩23,650 | ₩1.4tn | 10.92x | 0.67x | 0.84x | 5.66x |
| 2026-03-18 | ₩24,200 | ₩1.4tn | 11.17x | 0.68x | 0.86x | 5.79x |
| 2026-03-17 | ₩24,150 | ₩1.4tn | 11.15x | 0.68x | 0.86x | 5.78x |
| 2026-03-16 | ₩23,200 | ₩1.3tn | 10.71x | 0.66x | 0.83x | 5.55x |
| 2026-03-13 | ₩23,800 | ₩1.4tn | 10.99x | 0.67x | 0.85x | 5.69x |
| 2026-03-12 | ₩24,150 | ₩1.4tn | 11.15x | 0.68x | 0.86x | 5.78x |
| 2026-03-11 | ₩24,700 | ₩1.4tn | 11.40x | 0.70x | 0.88x | 5.91x |
| 2026-03-10 | ₩23,050 | ₩1.3tn | 10.64x | 0.65x | 0.82x | 5.51x |
| 2026-03-09 | ₩22,100 | ₩1.3tn | 10.20x | 0.62x | 0.79x | 5.29x |
| 2026-03-06 | ₩23,600 | ₩1.4tn | 10.89x | 0.67x | 0.84x | 5.65x |
| 2026-03-05 | ₩23,150 | ₩1.3tn | 10.69x | 0.65x | 0.83x | 5.54x |
| 2026-03-04 | ₩22,050 | ₩1.3tn | 10.18x | 0.62x | 0.79x | 5.27x |
| 2026-03-03 | ₩25,900 | ₩1.5tn | 11.96x | 0.73x | 0.92x | 6.20x |
| 2026-02-27 | ₩26,950 | ₩1.6tn | 12.44x | 0.76x | 0.96x | 6.45x |
| 2026-02-26 | ₩27,450 | ₩1.6tn | 12.67x | 0.78x | 0.98x | 6.57x |
| 2026-02-25 | ₩28,900 | ₩1.7tn | 13.34x | 0.82x | 1.03x | 6.91x |
| 2026-02-24 | ₩28,550 | ₩1.7tn | 13.18x | 0.81x | 1.02x | 6.83x |
| 2026-02-23 | ₩29,350 | ₩1.7tn | 13.55x | 0.83x | 1.05x | 7.02x |
| 2026-02-20 | ₩27,850 | ₩1.6tn | 12.86x | 0.79x | 0.99x | 6.66x |
| 2026-02-19 | ₩27,100 | ₩1.6tn | 12.51x | 0.77x | 0.97x | 6.48x |
| 2026-02-13 | ₩26,950 | ₩1.6tn | 12.44x | 0.76x | 0.96x | 6.45x |
| 2026-02-12 | ₩25,600 | ₩1.5tn | 11.82x | 0.72x | 0.91x | 6.12x |
| 2026-02-11 | ₩25,100 | ₩1.5tn | 11.59x | 0.71x | 0.90x | 6.00x |
| 2026-02-10 | ₩26,250 | ₩1.5tn | 12.12x | 0.74x | 0.94x | 6.28x |
| 2026-02-09 | ₩25,250 | ₩1.5tn | 11.66x | 0.71x | 0.90x | 6.04x |
| 2026-02-06 | ₩23,700 | ₩1.4tn | 10.94x | 0.67x | 0.85x | 5.67x |
| 2026-02-05 | ₩24,600 | ₩1.4tn | 11.36x | 0.70x | 0.88x | 5.88x |
| 2026-02-04 | ₩25,400 | ₩1.5tn | 11.72x | 0.72x | 0.91x | 6.08x |
| 2026-02-03 | ₩25,000 | ₩1.5tn | 11.54x | 0.71x | 0.89x | 5.98x |
| 2026-02-02 | ₩23,200 | ₩1.3tn | 10.71x | 0.66x | 0.83x | 5.55x |
| 2026-01-30 | ₩24,000 | ₩1.4tn | 11.08x | 0.68x | 0.86x | 5.74x |
| 2026-01-29 | ₩23,900 | ₩1.4tn | 11.03x | 0.68x | 0.85x | 5.72x |
| 2026-01-28 | ₩23,500 | ₩1.4tn | 10.85x | 0.66x | 0.84x | 5.62x |
| 2026-01-27 | ₩23,350 | ₩1.4tn | 10.78x | 0.66x | 0.83x | 5.59x |
| 2026-01-26 | ₩23,150 | ₩1.3tn | 10.69x | 0.65x | 0.83x | 5.54x |
| 2026-01-23 | ₩22,900 | ₩1.3tn | 10.57x | 0.65x | 0.82x | 5.48x |
| 2026-01-22 | ₩22,100 | ₩1.3tn | 10.20x | 0.62x | 0.79x | 5.29x |
| 2026-01-21 | ₩21,850 | ₩1.3tn | 10.09x | 0.62x | 0.78x | 5.23x |
| 2026-01-20 | ₩22,250 | ₩1.3tn | 10.27x | 0.63x | 0.79x | 5.32x |
| 2026-01-19 | ₩21,650 | ₩1.3tn | 9.99x | 0.61x | 0.77x | 5.18x |
| 2026-01-16 | ₩21,600 | ₩1.3tn | 9.97x | 0.61x | 0.77x | 5.17x |
| 2026-01-15 | ₩22,000 | ₩1.3tn | 10.16x | 0.62x | 0.79x | 5.26x |
| 2026-01-14 | ₩21,450 | ₩1.2tn | 9.90x | 0.61x | 0.77x | 5.13x |
| 2026-01-13 | ₩21,000 | ₩1.2tn | 9.69x | 0.59x | 0.75x | 5.02x |
| 2026-01-12 | ₩21,550 | ₩1.3tn | 9.95x | 0.61x | 0.77x | 5.15x |
| 2026-01-09 | ₩21,500 | ₩1.3tn | 9.92x | 0.61x | 0.77x | 5.14x |
| 2026-01-08 | ₩21,350 | ₩1.2tn | 9.86x | 0.60x | 0.76x | 5.11x |
| 2026-01-07 | ₩21,350 | ₩1.2tn | 9.86x | 0.60x | 0.76x | 5.11x |
| 2026-01-06 | ₩21,800 | ₩1.3tn | 10.06x | 0.62x | 0.78x | 5.21x |
| 2026-01-05 | ₩21,650 | ₩1.3tn | 9.99x | 0.61x | 0.77x | 5.18x |
| 2026-01-02 | ₩21,400 | ₩1.2tn | 9.88x | 0.61x | 0.76x | 5.12x |
| 2025-12-30 | ₩22,050 | ₩1.3tn | 10.18x | 0.62x | 0.79x | 5.27x |
| 2025-12-29 | ₩22,350 | ₩1.3tn | 10.32x | 0.63x | 0.80x | 5.35x |
| 2025-12-26 | ₩22,500 | ₩1.3tn | 10.39x | 0.64x | 0.80x | 5.38x |
| 2025-12-24 | ₩23,050 | ₩1.3tn | 10.64x | 0.65x | 0.82x | 5.51x |
| 2025-12-23 | ₩23,750 | ₩1.4tn | 10.96x | 0.67x | 0.85x | 5.68x |
| 2025-12-22 | ₩23,750 | ₩1.4tn | 10.96x | 0.67x | 0.85x | 5.68x |
| 2025-12-19 | ₩23,850 | ₩1.4tn | 11.01x | 0.67x | 0.85x | 5.70x |
| 2025-12-18 | ₩23,450 | ₩1.4tn | 10.82x | 0.66x | 0.84x | 5.61x |
| 2025-12-17 | ₩23,450 | ₩1.4tn | 10.82x | 0.66x | 0.84x | 5.61x |
| 2025-12-16 | ₩23,650 | ₩1.4tn | 10.92x | 0.67x | 0.84x | 5.66x |
| 2025-12-15 | ₩23,800 | ₩1.4tn | 10.99x | 0.67x | 0.85x | 5.69x |
| 2025-12-12 | ₩24,150 | ₩1.4tn | 11.15x | 0.68x | 0.86x | 5.78x |
| 2025-12-11 | ₩24,850 | ₩1.4tn | 11.47x | 0.70x | 0.89x | 5.94x |
| 2025-12-10 | ₩24,350 | ₩1.4tn | 11.24x | 0.69x | 0.87x | 5.82x |
| 2025-12-09 | ₩24,300 | ₩1.4tn | 11.22x | 0.69x | 0.87x | 5.81x |
| 2025-12-08 | ₩23,900 | ₩1.4tn | 11.03x | 0.68x | 0.85x | 5.72x |
| 2025-12-05 | ₩24,300 | ₩1.4tn | 11.22x | 0.69x | 0.87x | 5.81x |
| 2025-12-04 | ₩24,300 | ₩1.4tn | 11.22x | 0.69x | 0.87x | 5.81x |
| 2025-12-03 | ₩24,300 | ₩1.4tn | 11.22x | 0.69x | 0.87x | 5.81x |
| 2025-12-02 | ₩23,900 | ₩1.4tn | 11.03x | 0.68x | 0.85x | 5.72x |
| 2025-12-01 | ₩24,050 | ₩1.4tn | 11.10x | 0.68x | 0.86x | 5.75x |
| 2025-11-28 | ₩23,900 | ₩1.4tn | 11.03x | 0.68x | 0.85x | 5.72x |
| 2025-11-27 | ₩23,700 | ₩1.4tn | 10.94x | 0.67x | 0.85x | 5.67x |
| 2025-11-26 | ₩23,750 | ₩1.4tn | 10.96x | 0.67x | 0.85x | 5.68x |
| 2025-11-25 | ₩22,600 | ₩1.3tn | 10.43x | 0.64x | 0.81x | 5.41x |
| 2025-11-24 | ₩22,900 | ₩1.3tn | 10.57x | 0.65x | 0.82x | 5.48x |
| 2025-11-21 | ₩23,000 | ₩1.3tn | 10.62x | 0.65x | 0.82x | 5.50x |
| 2025-11-20 | ₩23,400 | ₩1.4tn | 10.80x | 0.66x | 0.84x | 5.60x |
| 2025-11-19 | ₩23,500 | ₩1.4tn | 10.85x | 0.66x | 0.84x | 5.62x |
| 2025-11-18 | ₩24,000 | ₩1.4tn | 11.08x | 0.68x | 0.86x | 5.74x |
| 2025-11-17 | ₩24,650 | ₩1.4tn | 11.38x | 0.70x | 0.88x | 5.90x |
| 2025-11-14 | ₩24,800 | ₩1.4tn | 11.45x | 0.70x | 0.89x | 5.93x |
| 2025-11-13 | ₩25,150 | ₩1.5tn | 12.05x | 0.72x | 0.94x | 6.94x |
| 2025-11-12 | ₩25,200 | ₩1.5tn | 12.08x | 0.72x | 0.94x | 6.96x |
| 2025-11-11 | ₩22,600 | ₩1.3tn | 10.83x | 0.65x | 0.84x | 6.24x |
| 2025-11-10 | ₩22,750 | ₩1.3tn | 10.90x | 0.65x | 0.85x | 6.28x |
| 2025-11-07 | ₩21,750 | ₩1.3tn | 10.42x | 0.62x | 0.81x | 6.01x |
| 2025-11-06 | ₩22,400 | ₩1.3tn | 10.74x | 0.64x | 0.83x | 6.18x |
| 2025-11-05 | ₩21,700 | ₩1.3tn | 10.40x | 0.62x | 0.81x | 5.99x |
| 2025-11-04 | ₩22,150 | ₩1.3tn | 10.62x | 0.63x | 0.82x | 6.12x |
| 2025-11-03 | ₩21,800 | ₩1.3tn | 10.45x | 0.62x | 0.81x | 6.02x |
| 2025-10-31 | ₩21,650 | ₩1.3tn | 10.38x | 0.62x | 0.81x | 5.98x |
| 2025-10-30 | ₩21,550 | ₩1.3tn | 10.33x | 0.62x | 0.80x | 5.95x |
| 2025-10-29 | ₩22,100 | ₩1.3tn | 10.59x | 0.63x | 0.82x | 6.10x |
| 2025-10-28 | ₩22,600 | ₩1.3tn | 10.83x | 0.65x | 0.84x | 6.24x |
| 2025-10-27 | ₩22,500 | ₩1.3tn | 10.78x | 0.64x | 0.84x | 6.21x |
| 2025-10-24 | ₩21,750 | ₩1.3tn | 10.42x | 0.62x | 0.81x | 6.01x |
| 2025-10-23 | ₩21,800 | ₩1.3tn | 10.45x | 0.62x | 0.81x | 6.02x |
| 2025-10-22 | ₩22,400 | ₩1.3tn | 10.74x | 0.64x | 0.83x | 6.18x |
| 2025-10-21 | ₩22,000 | ₩1.3tn | 10.54x | 0.63x | 0.82x | 6.07x |
| 2025-10-20 | ₩22,250 | ₩1.3tn | 10.66x | 0.64x | 0.83x | 6.14x |
| 2025-10-17 | ₩21,500 | ₩1.3tn | 10.30x | 0.62x | 0.80x | 5.94x |
| 2025-10-16 | ₩21,900 | ₩1.3tn | 10.50x | 0.63x | 0.82x | 6.05x |
| 2025-10-15 | ₩21,950 | ₩1.3tn | 10.52x | 0.63x | 0.82x | 6.06x |
| 2025-10-14 | ₩20,900 | ₩1.2tn | 10.02x | 0.60x | 0.78x | 5.77x |
| 2025-10-13 | ₩21,450 | ₩1.2tn | 10.28x | 0.61x | 0.80x | 5.92x |
| 2025-10-10 | ₩21,600 | ₩1.3tn | 10.35x | 0.62x | 0.80x | 5.96x |
| 2025-10-02 | ₩21,800 | ₩1.3tn | 10.45x | 0.62x | 0.81x | 6.02x |
| 2025-10-01 | ₩21,850 | ₩1.3tn | 10.47x | 0.63x | 0.81x | 6.03x |
| 2025-09-30 | ₩21,950 | ₩1.3tn | 10.52x | 0.63x | 0.82x | 6.06x |
| 2025-09-29 | ₩22,200 | ₩1.3tn | 10.64x | 0.64x | 0.83x | 6.13x |
| 2025-09-26 | ₩22,050 | ₩1.3tn | 10.57x | 0.63x | 0.82x | 6.09x |
| 2025-09-25 | ₩22,750 | ₩1.3tn | 10.90x | 0.65x | 0.85x | 6.28x |
| 2025-09-24 | ₩23,400 | ₩1.4tn | 11.22x | 0.67x | 0.87x | 6.46x |
| 2025-09-23 | ₩25,100 | ₩1.5tn | 12.03x | 0.72x | 0.93x | 6.93x |
| 2025-09-22 | ₩24,800 | ₩1.4tn | 11.89x | 0.71x | 0.92x | 6.85x |
| 2025-09-19 | ₩23,750 | ₩1.4tn | 11.38x | 0.68x | 0.88x | 6.56x |
| 2025-09-18 | ₩24,150 | ₩1.4tn | 11.57x | 0.69x | 0.90x | 6.67x |
| 2025-09-17 | ₩25,300 | ₩1.5tn | 12.13x | 0.72x | 0.94x | 6.99x |
| 2025-09-16 | ₩25,150 | ₩1.5tn | 12.05x | 0.72x | 0.94x | 6.94x |
| 2025-09-15 | ₩24,450 | ₩1.4tn | 11.72x | 0.70x | 0.91x | 6.75x |
| 2025-09-12 | ₩24,050 | ₩1.4tn | 11.53x | 0.69x | 0.90x | 6.64x |
| 2025-09-11 | ₩24,050 | ₩1.4tn | 11.53x | 0.69x | 0.90x | 6.64x |
| 2025-09-10 | ₩24,600 | ₩1.4tn | 11.79x | 0.70x | 0.92x | 6.79x |
| 2025-09-09 | ₩24,450 | ₩1.4tn | 11.72x | 0.70x | 0.91x | 6.75x |
| 2025-09-08 | ₩24,100 | ₩1.4tn | 11.55x | 0.69x | 0.90x | 6.65x |
| 2025-09-05 | ₩24,400 | ₩1.4tn | 11.69x | 0.70x | 0.91x | 6.74x |
| 2025-09-04 | ₩24,250 | ₩1.4tn | 11.62x | 0.69x | 0.90x | 6.70x |
| 2025-09-03 | ₩24,050 | ₩1.4tn | 11.53x | 0.69x | 0.90x | 6.64x |
| Symbol | Last Price |
|---|---|
| 127120JS Link | ₩33,600 +12.4% |
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 195940HK inno.N Corporation | ₩42,050 +0.7% |
| 086450Dong Kook Pharmaceutical Co., Ltd. | ₩21,600 -0.9% |
| 185750Chong Kun Dang Pharmaceutical Corp. | ₩68,000 -0.3% |
| 115180Qurient Co., Ltd. | ₩23,050 +17.3% |
| 476830Rznomics, Inc. | ₩28,200 +6.8% |
| 003850Boryung Corporation | ₩9,040 +1.6% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |