| Metric | 003300 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.51x | 17.65x (5) | -63% | 7.18x | -9% |
| P/S (TTM) | 0.31x | 0.89x (5) | -65% | 0.26x | 19% |
| P/B | 0.24x | 1.00x (5) | -76% | 0.22x | 7% |
| P/CF (TTM) | 2.62x | 6.45x (5) | -59% | 3.01x | -13% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩18,700 | ₩0.6tn | 6.51x | 0.31x | 0.24x | 2.62x |
| 2026-09-03 | ₩18,990 | ₩0.6tn | 6.61x | 0.31x | 0.25x | 2.66x |
| 2026-09-02 | ₩18,810 | ₩0.6tn | 6.55x | 0.31x | 0.25x | 2.64x |
| 2026-09-01 | ₩18,720 | ₩0.6tn | 6.51x | 0.31x | 0.25x | 2.62x |
| 2026-08-31 | ₩18,920 | ₩0.6tn | 6.58x | 0.31x | 0.25x | 2.65x |
| 2026-08-28 | ₩19,160 | ₩0.6tn | 6.67x | 0.32x | 0.25x | 2.68x |
| 2026-08-27 | ₩18,890 | ₩0.6tn | 6.57x | 0.31x | 0.25x | 2.65x |
| 2026-08-26 | ₩18,350 | ₩0.6tn | 6.39x | 0.30x | 0.24x | 2.57x |
| 2026-08-25 | ₩18,290 | ₩0.6tn | 6.36x | 0.30x | 0.24x | 2.56x |
| 2026-08-24 | ₩18,180 | ₩0.6tn | 6.33x | 0.30x | 0.24x | 2.55x |
| 2026-08-21 | ₩17,920 | ₩0.6tn | 6.24x | 0.29x | 0.23x | 2.51x |
| 2026-08-20 | ₩17,580 | ₩0.5tn | 6.12x | 0.29x | 0.23x | 2.46x |
| 2026-08-19 | ₩17,480 | ₩0.5tn | 6.08x | 0.29x | 0.23x | 2.45x |
| 2026-08-18 | ₩17,440 | ₩0.5tn | 6.07x | 0.29x | 0.23x | 2.44x |
| 2026-08-14 | ₩17,220 | ₩0.5tn | 5.99x | 0.28x | 0.23x | 2.41x |
| 2026-08-13 | ₩16,750 | ₩0.5tn | 8.95x | 0.27x | 0.22x | 2.93x |
| 2026-08-12 | ₩16,700 | ₩0.5tn | 8.93x | 0.27x | 0.22x | 2.92x |
| 2026-08-11 | ₩17,330 | ₩0.5tn | 9.26x | 0.28x | 0.23x | 3.03x |
| 2026-08-10 | ₩17,470 | ₩0.5tn | 9.34x | 0.28x | 0.23x | 3.06x |
| 2026-08-07 | ₩17,730 | ₩0.5tn | 9.48x | 0.29x | 0.24x | 3.10x |
| 2026-08-06 | ₩17,630 | ₩0.5tn | 9.42x | 0.28x | 0.24x | 3.09x |
| 2026-08-05 | ₩17,660 | ₩0.5tn | 9.44x | 0.28x | 0.24x | 3.09x |
| 2026-08-04 | ₩17,710 | ₩0.5tn | 9.47x | 0.29x | 0.24x | 3.10x |
| 2026-08-03 | ₩17,800 | ₩0.5tn | 9.52x | 0.29x | 0.24x | 3.12x |
| 2026-07-31 | ₩17,850 | ₩0.6tn | 9.54x | 0.29x | 0.24x | 3.13x |
| 2026-07-30 | ₩17,550 | ₩0.5tn | 9.38x | 0.28x | 0.24x | 3.07x |
| 2026-07-29 | ₩16,860 | ₩0.5tn | 9.01x | 0.27x | 0.23x | 2.95x |
| 2026-07-28 | ₩17,300 | ₩0.5tn | 9.25x | 0.28x | 0.23x | 3.03x |
| 2026-07-27 | ₩17,840 | ₩0.6tn | 9.54x | 0.29x | 0.24x | 3.12x |
| 2026-07-24 | ₩17,520 | ₩0.5tn | 9.37x | 0.28x | 0.23x | 3.07x |
| 2026-07-23 | ₩17,680 | ₩0.5tn | 9.45x | 0.28x | 0.24x | 3.10x |
| 2026-07-22 | ₩16,930 | ₩0.5tn | 9.05x | 0.27x | 0.23x | 2.96x |
| 2026-07-21 | ₩16,840 | ₩0.5tn | 9.00x | 0.27x | 0.23x | 2.95x |
| 2026-07-20 | ₩17,010 | ₩0.5tn | 9.09x | 0.27x | 0.23x | 2.98x |
| 2026-07-16 | ₩16,780 | ₩0.5tn | 8.97x | 0.27x | 0.22x | 2.94x |
| 2026-07-15 | ₩16,420 | ₩0.5tn | 8.78x | 0.26x | 0.22x | 2.87x |
| 2026-07-14 | ₩16,510 | ₩0.5tn | 8.83x | 0.27x | 0.22x | 2.89x |
| 2026-07-13 | ₩16,400 | ₩0.5tn | 8.77x | 0.26x | 0.22x | 2.87x |
| 2026-07-10 | ₩17,000 | ₩0.5tn | 9.09x | 0.27x | 0.23x | 2.98x |
| 2026-07-09 | ₩16,790 | ₩0.5tn | 8.98x | 0.27x | 0.22x | 2.94x |
| 2026-07-08 | ₩17,770 | ₩0.5tn | 9.50x | 0.29x | 0.24x | 3.11x |
| 2026-07-07 | ₩16,970 | ₩0.5tn | 9.07x | 0.27x | 0.23x | 2.97x |
| 2026-07-06 | ₩17,310 | ₩0.5tn | 9.25x | 0.28x | 0.23x | 3.03x |
| 2026-07-03 | ₩16,580 | ₩0.5tn | 8.86x | 0.27x | 0.22x | 2.90x |
| 2026-07-02 | ₩16,580 | ₩0.5tn | 8.86x | 0.27x | 0.22x | 2.90x |
| 2026-07-01 | ₩16,510 | ₩0.5tn | 8.83x | 0.27x | 0.22x | 2.89x |
| 2026-06-30 | ₩16,000 | ₩0.5tn | 8.55x | 0.26x | 0.21x | 2.80x |
| 2026-06-29 | ₩16,290 | ₩0.5tn | 8.71x | 0.26x | 0.22x | 2.85x |
| 2026-06-26 | ₩15,430 | ₩0.5tn | 8.25x | 0.25x | 0.21x | 2.70x |
| 2026-06-25 | ₩15,480 | ₩0.5tn | 8.28x | 0.25x | 0.21x | 2.71x |
| 2026-06-24 | ₩15,820 | ₩0.5tn | 8.46x | 0.25x | 0.21x | 2.77x |
| 2026-06-23 | ₩15,970 | ₩0.5tn | 8.54x | 0.26x | 0.21x | 2.80x |
| 2026-06-22 | ₩16,350 | ₩0.5tn | 8.74x | 0.26x | 0.22x | 2.86x |
| 2026-06-19 | ₩16,770 | ₩0.5tn | 8.97x | 0.27x | 0.22x | 2.94x |
| 2026-06-18 | ₩17,320 | ₩0.5tn | 9.26x | 0.28x | 0.23x | 3.03x |
| 2026-06-17 | ₩17,620 | ₩0.5tn | 9.42x | 0.28x | 0.24x | 3.08x |
| 2026-06-16 | ₩17,450 | ₩0.5tn | 9.33x | 0.28x | 0.23x | 3.06x |
| 2026-06-15 | ₩17,110 | ₩0.5tn | 9.15x | 0.28x | 0.23x | 3.00x |
| 2026-06-12 | ₩16,630 | ₩0.5tn | 8.89x | 0.27x | 0.22x | 2.91x |
| 2026-06-11 | ₩16,240 | ₩0.5tn | 8.68x | 0.26x | 0.22x | 2.84x |
| 2026-06-10 | ₩16,080 | ₩0.5tn | 8.60x | 0.26x | 0.22x | 2.82x |
| 2026-06-09 | ₩16,090 | ₩0.5tn | 8.60x | 0.26x | 0.22x | 2.82x |
| 2026-06-08 | ₩16,020 | ₩0.5tn | 8.56x | 0.26x | 0.21x | 2.80x |
| 2026-06-05 | ₩16,800 | ₩0.5tn | 8.98x | 0.27x | 0.23x | 2.94x |
| 2026-06-04 | ₩16,690 | ₩0.5tn | 8.92x | 0.27x | 0.22x | 2.92x |
| 2026-06-02 | ₩16,940 | ₩0.5tn | 9.06x | 0.27x | 0.23x | 2.97x |
| 2026-06-01 | ₩16,620 | ₩0.5tn | 8.88x | 0.27x | 0.22x | 2.91x |
| 2026-05-29 | ₩16,320 | ₩0.5tn | 8.72x | 0.26x | 0.22x | 2.86x |
| 2026-05-28 | ₩16,240 | ₩0.5tn | 8.68x | 0.26x | 0.22x | 2.84x |
| 2026-05-27 | ₩16,460 | ₩0.5tn | 8.80x | 0.26x | 0.22x | 2.88x |
| 2026-05-26 | ₩16,660 | ₩0.5tn | 8.91x | 0.27x | 0.22x | 2.92x |
| 2026-05-22 | ₩16,690 | ₩0.5tn | 8.92x | 0.27x | 0.22x | 2.92x |
| 2026-05-21 | ₩16,410 | ₩0.5tn | 8.77x | 0.26x | 0.22x | 2.87x |
| 2026-05-20 | ₩16,570 | ₩0.5tn | 8.86x | 0.27x | 0.22x | 2.90x |
| 2026-05-19 | ₩17,060 | ₩0.5tn | 9.12x | 0.27x | 0.23x | 2.99x |
| 2026-05-18 | ₩17,530 | ₩0.5tn | 9.37x | 0.28x | 0.23x | 3.07x |
| 2026-05-15 | ₩18,060 | ₩0.6tn | 9.65x | 0.29x | 0.24x | 3.16x |
| 2026-05-14 | ₩17,880 | ₩0.6tn | 8.90x | 0.29x | 0.23x | 2.67x |
| 2026-05-13 | ₩17,860 | ₩0.6tn | 8.89x | 0.29x | 0.23x | 2.67x |
| 2026-05-12 | ₩18,160 | ₩0.6tn | 9.04x | 0.29x | 0.24x | 2.71x |
| 2026-05-11 | ₩18,010 | ₩0.6tn | 8.96x | 0.29x | 0.24x | 2.69x |
| 2026-05-08 | ₩17,960 | ₩0.6tn | 8.94x | 0.29x | 0.24x | 2.68x |
| 2026-05-07 | ₩17,100 | ₩0.5tn | 8.51x | 0.27x | 0.22x | 2.55x |
| 2026-05-06 | ₩17,010 | ₩0.5tn | 8.47x | 0.27x | 0.22x | 2.54x |
| 2026-05-04 | ₩17,400 | ₩0.5tn | 8.66x | 0.28x | 0.23x | 2.60x |
| 2026-04-30 | ₩17,550 | ₩0.5tn | 8.74x | 0.28x | 0.23x | 2.62x |
| 2026-04-29 | ₩17,490 | ₩0.5tn | 8.71x | 0.28x | 0.23x | 2.61x |
| 2026-04-28 | ₩17,590 | ₩0.5tn | 8.76x | 0.28x | 0.23x | 2.63x |
| 2026-04-27 | ₩17,460 | ₩0.5tn | 8.69x | 0.28x | 0.23x | 2.61x |
| 2026-04-24 | ₩17,560 | ₩0.5tn | 8.74x | 0.28x | 0.23x | 2.62x |
| 2026-04-23 | ₩17,510 | ₩0.5tn | 8.72x | 0.28x | 0.23x | 2.62x |
| 2026-04-22 | ₩17,540 | ₩0.5tn | 8.73x | 0.28x | 0.23x | 2.62x |
| 2026-04-21 | ₩17,680 | ₩0.5tn | 8.80x | 0.28x | 0.23x | 2.64x |
| 2026-04-20 | ₩17,850 | ₩0.6tn | 8.88x | 0.29x | 0.23x | 2.67x |
| 2026-04-17 | ₩17,480 | ₩0.5tn | 8.70x | 0.28x | 0.23x | 2.61x |
| 2026-04-16 | ₩17,410 | ₩0.5tn | 8.67x | 0.28x | 0.23x | 2.60x |
| 2026-04-15 | ₩17,400 | ₩0.5tn | 8.66x | 0.28x | 0.23x | 2.60x |
| 2026-04-14 | ₩17,120 | ₩0.5tn | 8.52x | 0.27x | 0.22x | 2.56x |
| 2026-04-13 | ₩16,970 | ₩0.5tn | 8.45x | 0.27x | 0.22x | 2.54x |
| 2026-04-10 | ₩17,240 | ₩0.5tn | 8.58x | 0.28x | 0.23x | 2.58x |
| 2026-04-09 | ₩17,110 | ₩0.5tn | 8.52x | 0.27x | 0.22x | 2.56x |
| 2026-04-08 | ₩17,110 | ₩0.5tn | 8.52x | 0.27x | 0.22x | 2.56x |
| 2026-04-07 | ₩16,700 | ₩0.5tn | 8.31x | 0.27x | 0.22x | 2.50x |
| 2026-04-06 | ₩16,660 | ₩0.5tn | 8.29x | 0.27x | 0.22x | 2.49x |
| 2026-04-03 | ₩16,400 | ₩0.5tn | 8.16x | 0.26x | 0.22x | 2.45x |
| 2026-04-02 | ₩16,490 | ₩0.5tn | 8.21x | 0.26x | 0.22x | 2.46x |
| 2026-04-01 | ₩17,190 | ₩0.5tn | 8.56x | 0.27x | 0.23x | 2.57x |
| 2026-03-31 | ₩16,760 | ₩0.5tn | 8.34x | 0.27x | 0.22x | 2.50x |
| 2026-03-30 | ₩17,060 | ₩0.5tn | 6.57x | 0.25x | 0.22x | 3.16x |
| 2026-03-27 | ₩18,240 | ₩0.6tn | 7.03x | 0.27x | 0.24x | 3.38x |
| 2026-03-26 | ₩18,460 | ₩0.6tn | 7.11x | 0.27x | 0.24x | 3.42x |
| 2026-03-25 | ₩18,700 | ₩0.6tn | 7.20x | 0.28x | 0.25x | 3.46x |
| 2026-03-24 | ₩20,000 | ₩0.6tn | 7.70x | 0.30x | 0.26x | 3.70x |
| 2026-03-23 | ₩19,480 | ₩0.6tn | 7.50x | 0.29x | 0.26x | 3.61x |
| 2026-03-20 | ₩18,330 | ₩0.6tn | 7.06x | 0.27x | 0.24x | 3.39x |
| 2026-03-19 | ₩18,050 | ₩0.6tn | 6.95x | 0.27x | 0.24x | 3.34x |
| 2026-03-18 | ₩17,790 | ₩0.5tn | 6.85x | 0.26x | 0.23x | 3.29x |
| 2026-03-17 | ₩17,660 | ₩0.5tn | 6.80x | 0.26x | 0.23x | 3.27x |
| 2026-03-16 | ₩17,900 | ₩0.6tn | 6.90x | 0.26x | 0.24x | 3.31x |
| 2026-03-13 | ₩17,710 | ₩0.5tn | 6.82x | 0.26x | 0.23x | 3.28x |
| 2026-03-12 | ₩17,540 | ₩0.5tn | 6.76x | 0.26x | 0.23x | 3.25x |
| 2026-03-11 | ₩17,530 | ₩0.5tn | 6.75x | 0.26x | 0.23x | 3.25x |
| 2026-03-10 | ₩17,010 | ₩0.5tn | 6.55x | 0.25x | 0.22x | 3.15x |
| 2026-03-09 | ₩16,590 | ₩0.5tn | 6.39x | 0.24x | 0.22x | 3.07x |
| 2026-03-06 | ₩16,830 | ₩0.5tn | 6.48x | 0.25x | 0.22x | 3.12x |
| 2026-03-05 | ₩16,450 | ₩0.5tn | 6.34x | 0.24x | 0.22x | 3.05x |
| 2026-03-04 | ₩16,090 | ₩0.5tn | 6.20x | 0.24x | 0.21x | 2.98x |
| 2026-03-03 | ₩17,200 | ₩0.5tn | 6.63x | 0.25x | 0.23x | 3.19x |
| 2026-02-27 | ₩17,000 | ₩0.5tn | 6.55x | 0.25x | 0.22x | 3.15x |
| 2026-02-26 | ₩17,440 | ₩0.5tn | 6.72x | 0.26x | 0.23x | 3.23x |
| 2026-02-25 | ₩17,400 | ₩0.5tn | 6.70x | 0.26x | 0.23x | 3.22x |
| 2026-02-24 | ₩17,070 | ₩0.5tn | 6.58x | 0.25x | 0.22x | 3.16x |
| 2026-02-23 | ₩17,290 | ₩0.5tn | 6.66x | 0.26x | 0.23x | 3.20x |
| 2026-02-20 | ₩17,000 | ₩0.5tn | 6.55x | 0.25x | 0.22x | 3.15x |
| 2026-02-19 | ₩16,640 | ₩0.5tn | 6.41x | 0.25x | 0.22x | 3.08x |
| 2026-02-13 | ₩16,300 | ₩0.5tn | 6.28x | 0.24x | 0.21x | 3.02x |
| 2026-02-12 | ₩16,260 | ₩0.5tn | 6.26x | 0.24x | 0.21x | 3.01x |
| 2026-02-11 | ₩16,240 | ₩0.5tn | 6.26x | 0.24x | 0.21x | 3.01x |
| 2026-02-10 | ₩16,270 | ₩0.5tn | 6.27x | 0.24x | 0.21x | 3.01x |
| 2026-02-09 | ₩15,970 | ₩0.5tn | 6.15x | 0.24x | 0.21x | 2.96x |
| 2026-02-06 | ₩16,060 | ₩0.5tn | 6.19x | 0.24x | 0.21x | 2.97x |
| 2026-02-05 | ₩16,010 | ₩0.5tn | 6.17x | 0.24x | 0.21x | 2.96x |
| 2026-02-04 | ₩16,000 | ₩0.5tn | 6.16x | 0.24x | 0.21x | 2.96x |
| 2026-02-03 | ₩15,820 | ₩0.5tn | 6.09x | 0.23x | 0.21x | 2.93x |
| 2026-02-02 | ₩15,330 | ₩0.5tn | 5.91x | 0.23x | 0.20x | 2.84x |
| 2026-01-30 | ₩15,600 | ₩0.5tn | 6.01x | 0.23x | 0.20x | 2.89x |
| 2026-01-29 | ₩15,580 | ₩0.5tn | 6.00x | 0.23x | 0.20x | 2.89x |
| 2026-01-28 | ₩15,550 | ₩0.5tn | 5.99x | 0.23x | 0.20x | 2.88x |
| 2026-01-27 | ₩15,560 | ₩0.5tn | 5.99x | 0.23x | 0.20x | 2.88x |
| 2026-01-26 | ₩15,700 | ₩0.5tn | 6.05x | 0.23x | 0.21x | 2.91x |
| 2026-01-23 | ₩15,760 | ₩0.5tn | 6.07x | 0.23x | 0.21x | 2.92x |
| 2026-01-22 | ₩15,450 | ₩0.5tn | 5.95x | 0.23x | 0.20x | 2.86x |
| 2026-01-21 | ₩15,370 | ₩0.5tn | 5.92x | 0.23x | 0.20x | 2.85x |
| 2026-01-20 | ₩15,840 | ₩0.5tn | 6.10x | 0.23x | 0.21x | 2.93x |
| 2026-01-19 | ₩15,600 | ₩0.5tn | 6.01x | 0.23x | 0.20x | 2.89x |
| 2026-01-16 | ₩15,660 | ₩0.5tn | 6.03x | 0.23x | 0.21x | 2.90x |
| 2026-01-15 | ₩16,040 | ₩0.5tn | 6.18x | 0.24x | 0.21x | 2.97x |
| 2026-01-14 | ₩15,940 | ₩0.5tn | 6.14x | 0.24x | 0.21x | 2.95x |
| 2026-01-13 | ₩15,810 | ₩0.5tn | 6.09x | 0.23x | 0.21x | 2.93x |
| 2026-01-12 | ₩16,030 | ₩0.5tn | 6.17x | 0.24x | 0.21x | 2.97x |
| 2026-01-09 | ₩15,790 | ₩0.5tn | 6.08x | 0.23x | 0.21x | 2.92x |
| 2026-01-08 | ₩15,740 | ₩0.5tn | 6.06x | 0.23x | 0.21x | 2.91x |
| 2026-01-07 | ₩15,800 | ₩0.5tn | 6.09x | 0.23x | 0.21x | 2.93x |
| 2026-01-06 | ₩15,900 | ₩0.5tn | 6.12x | 0.23x | 0.21x | 2.94x |
| 2026-01-05 | ₩15,970 | ₩0.5tn | 6.15x | 0.24x | 0.21x | 2.96x |
| 2026-01-02 | ₩15,960 | ₩0.5tn | 6.15x | 0.24x | 0.21x | 2.96x |
| 2025-12-30 | ₩16,380 | ₩0.5tn | 6.31x | 0.24x | 0.22x | 3.03x |
| 2025-12-29 | ₩16,440 | ₩0.5tn | 6.33x | 0.24x | 0.22x | 3.04x |
| 2025-12-26 | ₩17,920 | ₩0.6tn | 6.90x | 0.26x | 0.24x | 3.32x |
| 2025-12-24 | ₩17,910 | ₩0.6tn | 6.90x | 0.26x | 0.24x | 3.32x |
| 2025-12-23 | ₩17,840 | ₩0.6tn | 6.87x | 0.26x | 0.23x | 3.30x |
| 2025-12-22 | ₩17,750 | ₩0.5tn | 6.84x | 0.26x | 0.23x | 3.29x |
| 2025-12-19 | ₩17,790 | ₩0.5tn | 6.85x | 0.26x | 0.23x | 3.29x |
| 2025-12-18 | ₩17,790 | ₩0.5tn | 6.85x | 0.26x | 0.23x | 3.29x |
| 2025-12-17 | ₩17,890 | ₩0.6tn | 6.89x | 0.26x | 0.23x | 3.31x |
| 2025-12-16 | ₩17,750 | ₩0.5tn | 6.84x | 0.26x | 0.23x | 3.29x |
| 2025-12-15 | ₩17,550 | ₩0.5tn | 6.76x | 0.26x | 0.23x | 3.25x |
| 2025-12-12 | ₩17,570 | ₩0.5tn | 6.77x | 0.26x | 0.23x | 3.25x |
| 2025-12-11 | ₩17,370 | ₩0.5tn | 6.69x | 0.26x | 0.23x | 3.22x |
| 2025-12-10 | ₩16,880 | ₩0.5tn | 6.50x | 0.25x | 0.22x | 3.13x |
| 2025-12-09 | ₩16,890 | ₩0.5tn | 6.51x | 0.25x | 0.22x | 3.13x |
| 2025-12-08 | ₩16,490 | ₩0.5tn | 6.35x | 0.24x | 0.22x | 3.05x |
| 2025-12-05 | ₩16,750 | ₩0.5tn | 6.45x | 0.25x | 0.22x | 3.10x |
| 2025-12-04 | ₩16,640 | ₩0.5tn | 6.41x | 0.25x | 0.22x | 3.08x |
| 2025-12-03 | ₩16,800 | ₩0.5tn | 6.47x | 0.25x | 0.22x | 3.11x |
| 2025-12-02 | ₩16,520 | ₩0.5tn | 6.36x | 0.24x | 0.22x | 3.06x |
| 2025-12-01 | ₩16,330 | ₩0.5tn | 6.29x | 0.24x | 0.21x | 3.02x |
| 2025-11-28 | ₩16,300 | ₩0.5tn | 6.28x | 0.24x | 0.21x | 3.02x |
| 2025-11-27 | ₩16,360 | ₩0.5tn | 6.30x | 0.24x | 0.21x | 3.03x |
| 2025-11-26 | ₩16,350 | ₩0.5tn | 6.30x | 0.24x | 0.21x | 3.03x |
| 2025-11-25 | ₩16,180 | ₩0.5tn | 6.23x | 0.24x | 0.21x | 3.00x |
| 2025-11-24 | ₩16,400 | ₩0.5tn | 6.32x | 0.24x | 0.22x | 3.04x |
| 2025-11-21 | ₩16,400 | ₩0.5tn | 6.32x | 0.24x | 0.22x | 3.04x |
| 2025-11-20 | ₩16,400 | ₩0.5tn | 6.32x | 0.24x | 0.22x | 3.04x |
| 2025-11-19 | ₩16,350 | ₩0.5tn | 6.30x | 0.24x | 0.21x | 3.03x |
| 2025-11-18 | ₩16,360 | ₩0.5tn | 6.30x | 0.24x | 0.21x | 3.03x |
| 2025-11-17 | ₩16,620 | ₩0.5tn | 6.40x | 0.25x | 0.22x | 3.08x |
| 2025-11-14 | ₩16,630 | ₩0.5tn | 6.41x | 0.25x | 0.22x | 3.08x |
| 2025-11-13 | ₩16,530 | ₩0.5tn | 5.34x | 0.25x | 0.22x | 3.25x |
| 2025-11-12 | ₩16,700 | ₩0.5tn | 5.39x | 0.25x | 0.22x | 3.28x |
| 2025-11-11 | ₩16,220 | ₩0.5tn | 5.24x | 0.24x | 0.22x | 3.19x |
| 2025-11-10 | ₩16,310 | ₩0.5tn | 5.26x | 0.24x | 0.22x | 3.20x |
| 2025-11-07 | ₩15,870 | ₩0.5tn | 5.12x | 0.24x | 0.21x | 3.12x |
| 2025-11-06 | ₩16,000 | ₩0.5tn | 5.16x | 0.24x | 0.21x | 3.14x |
| 2025-11-05 | ₩15,880 | ₩0.5tn | 5.13x | 0.24x | 0.21x | 3.12x |
| 2025-11-04 | ₩15,860 | ₩0.5tn | 5.12x | 0.24x | 0.21x | 3.12x |
| 2025-11-03 | ₩15,880 | ₩0.5tn | 5.13x | 0.24x | 0.21x | 3.12x |
| 2025-10-31 | ₩16,180 | ₩0.5tn | 5.22x | 0.24x | 0.22x | 3.18x |
| 2025-10-30 | ₩16,560 | ₩0.5tn | 5.35x | 0.25x | 0.22x | 3.25x |
| 2025-10-29 | ₩17,010 | ₩0.5tn | 5.49x | 0.25x | 0.23x | 3.34x |
| 2025-10-28 | ₩16,930 | ₩0.5tn | 5.46x | 0.25x | 0.23x | 3.33x |
| 2025-10-27 | ₩17,230 | ₩0.5tn | 5.56x | 0.26x | 0.23x | 3.38x |
| 2025-10-24 | ₩17,120 | ₩0.5tn | 5.53x | 0.25x | 0.23x | 3.36x |
| 2025-10-23 | ₩16,870 | ₩0.5tn | 5.45x | 0.25x | 0.23x | 3.31x |
| 2025-10-22 | ₩17,250 | ₩0.5tn | 5.57x | 0.26x | 0.23x | 3.39x |
| 2025-10-21 | ₩17,240 | ₩0.5tn | 5.56x | 0.26x | 0.23x | 3.39x |
| 2025-10-20 | ₩17,130 | ₩0.5tn | 5.53x | 0.25x | 0.23x | 3.37x |
| 2025-10-17 | ₩17,130 | ₩0.5tn | 5.53x | 0.25x | 0.23x | 3.37x |
| 2025-10-16 | ₩17,040 | ₩0.5tn | 5.50x | 0.25x | 0.23x | 3.35x |
| 2025-10-15 | ₩16,950 | ₩0.5tn | 5.47x | 0.25x | 0.23x | 3.33x |
| 2025-10-14 | ₩16,800 | ₩0.5tn | 5.42x | 0.25x | 0.23x | 3.30x |
| 2025-10-13 | ₩16,690 | ₩0.5tn | 5.39x | 0.25x | 0.22x | 3.28x |
| 2025-10-10 | ₩16,550 | ₩0.5tn | 5.34x | 0.25x | 0.22x | 3.25x |
| 2025-10-02 | ₩16,500 | ₩0.5tn | 5.33x | 0.25x | 0.22x | 3.24x |
| 2025-10-01 | ₩16,450 | ₩0.5tn | 5.31x | 0.24x | 0.22x | 3.23x |
| 2025-09-30 | ₩16,520 | ₩0.5tn | 5.33x | 0.25x | 0.22x | 3.25x |
| 2025-09-29 | ₩16,510 | ₩0.5tn | 5.33x | 0.25x | 0.22x | 3.24x |
| 2025-09-26 | ₩16,370 | ₩0.5tn | 5.28x | 0.24x | 0.22x | 3.22x |
| 2025-09-25 | ₩16,330 | ₩0.5tn | 5.27x | 0.24x | 0.22x | 3.21x |
| 2025-09-24 | ₩16,450 | ₩0.5tn | 5.31x | 0.24x | 0.22x | 3.23x |
| 2025-09-23 | ₩16,530 | ₩0.5tn | 5.34x | 0.25x | 0.22x | 3.25x |
| 2025-09-22 | ₩16,670 | ₩0.5tn | 5.38x | 0.25x | 0.22x | 3.27x |
| 2025-09-19 | ₩16,810 | ₩0.5tn | 5.43x | 0.25x | 0.23x | 3.30x |
| 2025-09-18 | ₩17,000 | ₩0.5tn | 5.49x | 0.25x | 0.23x | 3.34x |
| 2025-09-17 | ₩17,080 | ₩0.5tn | 5.51x | 0.25x | 0.23x | 3.36x |
| 2025-09-16 | ₩17,360 | ₩0.5tn | 5.60x | 0.26x | 0.23x | 3.41x |
| 2025-09-15 | ₩17,670 | ₩0.5tn | 5.70x | 0.26x | 0.24x | 3.47x |
| 2025-09-12 | ₩17,990 | ₩0.6tn | 5.81x | 0.27x | 0.24x | 3.53x |
| 2025-09-11 | ₩18,130 | ₩0.6tn | 5.85x | 0.27x | 0.24x | 3.56x |
| 2025-09-10 | ₩17,800 | ₩0.5tn | 5.75x | 0.26x | 0.24x | 3.50x |
| 2025-09-09 | ₩17,540 | ₩0.5tn | 5.66x | 0.26x | 0.24x | 3.45x |
| 2025-09-08 | ₩17,600 | ₩0.5tn | 5.68x | 0.26x | 0.24x | 3.46x |
| 2025-09-05 | ₩17,470 | ₩0.5tn | 5.64x | 0.26x | 0.23x | 3.43x |
| 2025-09-04 | ₩17,460 | ₩0.5tn | 5.64x | 0.26x | 0.23x | 3.43x |
| 2025-09-03 | ₩17,480 | ₩0.5tn | 5.64x | 0.26x | 0.23x | 3.43x |
| Symbol | Last Price |
|---|---|
| 064760Tokai Carbon Korea Co., Ltd. | ₩252,000 +4.8% |
| 300720Hanilcement | ₩16,670 -0.7% |
| 038500SAMPYO Cement Co., Ltd. | ₩7,210 +0.4% |
| 074600Wonik Qnc Corporation | ₩25,750 +2.0% |
| 010780IS Dongseo | ₩15,740 +0.4% |