| Metric | 003380 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.98x | 5.13x (29) | -42% | 3.05x | -2% |
| P/S (TTM) | 0.09x | 0.42x (31) | -79% | 0.09x | -3% |
| P/B | 0.18x | 0.43x (34) | -58% | 0.20x | -9% |
| P/CF (TTM) | 1.25x | 4.19x (29) | -70% | 1.10x | 13% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩11,020 | ₩1.2tn | 2.98x | 0.09x | 0.18x | 1.25x |
| 2026-09-03 | ₩10,890 | ₩1.2tn | 2.94x | 0.09x | 0.18x | 1.24x |
| 2026-09-02 | ₩10,700 | ₩1.2tn | 2.89x | 0.08x | 0.17x | 1.21x |
| 2026-09-01 | ₩10,660 | ₩1.2tn | 2.88x | 0.08x | 0.17x | 1.21x |
| 2026-08-31 | ₩10,810 | ₩1.2tn | 2.92x | 0.08x | 0.17x | 1.23x |
| 2026-08-28 | ₩11,050 | ₩1.2tn | 2.98x | 0.09x | 0.18x | 1.25x |
| 2026-08-27 | ₩10,560 | ₩1.2tn | 2.85x | 0.08x | 0.17x | 1.20x |
| 2026-08-26 | ₩10,950 | ₩1.2tn | 2.96x | 0.09x | 0.18x | 1.24x |
| 2026-08-25 | ₩11,160 | ₩1.2tn | 3.01x | 0.09x | 0.18x | 1.27x |
| 2026-08-24 | ₩10,940 | ₩1.2tn | 2.95x | 0.09x | 0.18x | 1.24x |
| 2026-08-21 | ₩10,580 | ₩1.2tn | 2.86x | 0.08x | 0.17x | 1.20x |
| 2026-08-20 | ₩10,710 | ₩1.2tn | 2.89x | 0.08x | 0.17x | 1.21x |
| 2026-08-19 | ₩10,670 | ₩1.2tn | 2.88x | 0.08x | 0.17x | 1.21x |
| 2026-08-18 | ₩10,640 | ₩1.2tn | 2.87x | 0.08x | 0.17x | 1.21x |
| 2026-08-14 | ₩11,230 | ₩1.3tn | 3.03x | 0.09x | 0.18x | 1.27x |
| 2026-08-13 | ₩11,200 | ₩1.3tn | 2.30x | 0.09x | 0.19x | 1.07x |
| 2026-08-12 | ₩11,380 | ₩1.3tn | 2.33x | 0.09x | 0.19x | 1.09x |
| 2026-08-11 | ₩11,580 | ₩1.3tn | 2.37x | 0.10x | 0.19x | 1.10x |
| 2026-08-10 | ₩11,330 | ₩1.3tn | 2.32x | 0.09x | 0.19x | 1.08x |
| 2026-08-07 | ₩11,030 | ₩1.2tn | 2.26x | 0.09x | 0.18x | 1.05x |
| 2026-08-06 | ₩10,710 | ₩1.2tn | 2.20x | 0.09x | 0.18x | 1.02x |
| 2026-08-05 | ₩10,870 | ₩1.2tn | 2.23x | 0.09x | 0.18x | 1.04x |
| 2026-08-04 | ₩10,650 | ₩1.2tn | 2.18x | 0.09x | 0.18x | 1.02x |
| 2026-08-03 | ₩10,110 | ₩1.1tn | 2.07x | 0.08x | 0.17x | 0.96x |
| 2026-07-31 | ₩9,600 | ₩1.1tn | 1.97x | 0.08x | 0.16x | 0.92x |
| 2026-07-30 | ₩8,900 | ₩1.0tn | 1.82x | 0.07x | 0.15x | 0.85x |
| 2026-07-29 | ₩8,820 | ₩1.0tn | 1.81x | 0.07x | 0.15x | 0.84x |
| 2026-07-28 | ₩9,240 | ₩1.0tn | 1.89x | 0.08x | 0.15x | 0.88x |
| 2026-07-27 | ₩9,700 | ₩1.1tn | 1.99x | 0.08x | 0.16x | 0.93x |
| 2026-07-24 | ₩9,840 | ₩1.1tn | 2.02x | 0.08x | 0.16x | 0.94x |
| 2026-07-23 | ₩10,120 | ₩1.1tn | 2.08x | 0.08x | 0.17x | 0.97x |
| 2026-07-22 | ₩9,370 | ₩1.0tn | 1.92x | 0.08x | 0.16x | 0.89x |
| 2026-07-21 | ₩9,490 | ₩1.1tn | 1.95x | 0.08x | 0.16x | 0.91x |
| 2026-07-20 | ₩9,580 | ₩1.1tn | 1.96x | 0.08x | 0.16x | 0.91x |
| 2026-07-16 | ₩9,760 | ₩1.1tn | 2.00x | 0.08x | 0.16x | 0.93x |
| 2026-07-15 | ₩9,920 | ₩1.1tn | 2.03x | 0.08x | 0.17x | 0.95x |
| 2026-07-14 | ₩9,680 | ₩1.1tn | 1.98x | 0.08x | 0.16x | 0.92x |
| 2026-07-13 | ₩10,190 | ₩1.1tn | 2.09x | 0.08x | 0.17x | 0.97x |
| 2026-07-10 | ₩10,360 | ₩1.2tn | 2.12x | 0.09x | 0.17x | 0.99x |
| 2026-07-09 | ₩9,680 | ₩1.1tn | 1.98x | 0.08x | 0.16x | 0.92x |
| 2026-07-08 | ₩9,840 | ₩1.1tn | 2.02x | 0.08x | 0.16x | 0.94x |
| 2026-07-07 | ₩10,040 | ₩1.1tn | 2.06x | 0.08x | 0.17x | 0.96x |
| 2026-07-06 | ₩10,080 | ₩1.1tn | 2.07x | 0.08x | 0.17x | 0.96x |
| 2026-07-03 | ₩9,910 | ₩1.1tn | 2.03x | 0.08x | 0.17x | 0.95x |
| 2026-07-02 | ₩9,990 | ₩1.1tn | 2.05x | 0.08x | 0.17x | 0.95x |
| 2026-07-01 | ₩9,980 | ₩1.1tn | 2.05x | 0.08x | 0.17x | 0.95x |
| 2026-06-30 | ₩9,720 | ₩1.1tn | 1.99x | 0.08x | 0.16x | 0.93x |
| 2026-06-29 | ₩10,240 | ₩1.1tn | 2.10x | 0.08x | 0.17x | 0.98x |
| 2026-06-26 | ₩9,130 | ₩1.0tn | 1.87x | 0.08x | 0.15x | 0.87x |
| 2026-06-25 | ₩9,420 | ₩1.1tn | 1.93x | 0.08x | 0.16x | 0.90x |
| 2026-06-24 | ₩9,600 | ₩1.1tn | 1.97x | 0.08x | 0.16x | 0.92x |
| 2026-06-23 | ₩9,560 | ₩1.1tn | 1.96x | 0.08x | 0.16x | 0.91x |
| 2026-06-22 | ₩10,000 | ₩1.1tn | 2.05x | 0.08x | 0.17x | 0.95x |
| 2026-06-19 | ₩10,220 | ₩1.1tn | 2.10x | 0.08x | 0.17x | 0.97x |
| 2026-06-18 | ₩10,610 | ₩1.2tn | 2.18x | 0.09x | 0.18x | 1.01x |
| 2026-06-17 | ₩11,090 | ₩1.2tn | 2.27x | 0.09x | 0.19x | 1.06x |
| 2026-06-16 | ₩11,110 | ₩1.2tn | 2.28x | 0.09x | 0.19x | 1.06x |
| 2026-06-15 | ₩10,910 | ₩1.2tn | 2.24x | 0.09x | 0.18x | 1.04x |
| 2026-06-12 | ₩10,410 | ₩1.2tn | 2.13x | 0.09x | 0.17x | 0.99x |
| 2026-06-11 | ₩10,270 | ₩1.2tn | 2.11x | 0.08x | 0.17x | 0.98x |
| 2026-06-10 | ₩10,130 | ₩1.1tn | 2.08x | 0.08x | 0.17x | 0.97x |
| 2026-06-09 | ₩10,280 | ₩1.2tn | 2.11x | 0.08x | 0.17x | 0.98x |
| 2026-06-08 | ₩9,950 | ₩1.1tn | 2.04x | 0.08x | 0.17x | 0.95x |
| 2026-06-05 | ₩10,540 | ₩1.2tn | 2.16x | 0.09x | 0.18x | 1.01x |
| 2026-06-04 | ₩11,040 | ₩1.2tn | 2.26x | 0.09x | 0.18x | 1.05x |
| 2026-06-02 | ₩10,900 | ₩1.2tn | 2.23x | 0.09x | 0.18x | 1.04x |
| 2026-06-01 | ₩11,080 | ₩1.2tn | 2.27x | 0.09x | 0.19x | 1.06x |
| 2026-05-29 | ₩11,280 | ₩1.3tn | 2.31x | 0.09x | 0.19x | 1.08x |
| 2026-05-28 | ₩11,330 | ₩1.3tn | 2.32x | 0.09x | 0.19x | 1.08x |
| 2026-05-27 | ₩11,500 | ₩1.3tn | 2.36x | 0.09x | 0.19x | 1.10x |
| 2026-05-26 | ₩11,770 | ₩1.3tn | 2.41x | 0.10x | 0.20x | 1.12x |
| 2026-05-22 | ₩12,170 | ₩1.4tn | 2.50x | 0.10x | 0.20x | 1.16x |
| 2026-05-21 | ₩12,060 | ₩1.4tn | 2.47x | 0.10x | 0.20x | 1.15x |
| 2026-05-20 | ₩11,750 | ₩1.3tn | 2.41x | 0.10x | 0.20x | 1.12x |
| 2026-05-19 | ₩12,070 | ₩1.4tn | 2.47x | 0.10x | 0.20x | 1.15x |
| 2026-05-18 | ₩12,300 | ₩1.4tn | 2.52x | 0.10x | 0.21x | 1.17x |
| 2026-05-15 | ₩12,670 | ₩1.4tn | 2.60x | 0.10x | 0.21x | 1.21x |
| 2026-05-14 | ₩13,400 | ₩1.5tn | 2.92x | 0.11x | 0.24x | 1.32x |
| 2026-05-13 | ₩12,310 | ₩1.4tn | 2.68x | 0.10x | 0.22x | 1.21x |
| 2026-05-12 | ₩12,150 | ₩1.4tn | 2.65x | 0.10x | 0.22x | 1.19x |
| 2026-05-11 | ₩12,600 | ₩1.4tn | 2.75x | 0.11x | 0.22x | 1.24x |
| 2026-05-08 | ₩12,840 | ₩1.4tn | 2.80x | 0.11x | 0.23x | 1.26x |
| 2026-05-07 | ₩12,770 | ₩1.4tn | 2.78x | 0.11x | 0.23x | 1.25x |
| 2026-05-06 | ₩13,430 | ₩1.5tn | 2.93x | 0.11x | 0.24x | 1.32x |
| 2026-05-04 | ₩13,500 | ₩1.5tn | 2.94x | 0.11x | 0.24x | 1.33x |
| 2026-04-30 | ₩13,120 | ₩1.5tn | 2.86x | 0.11x | 0.23x | 1.29x |
| 2026-04-29 | ₩13,500 | ₩1.5tn | 2.94x | 0.11x | 0.24x | 1.33x |
| 2026-04-28 | ₩13,190 | ₩1.5tn | 2.88x | 0.11x | 0.24x | 1.29x |
| 2026-04-27 | ₩13,440 | ₩1.5tn | 2.93x | 0.11x | 0.24x | 1.32x |
| 2026-04-24 | ₩13,480 | ₩1.5tn | 2.94x | 0.11x | 0.24x | 1.32x |
| 2026-04-23 | ₩13,250 | ₩1.5tn | 2.89x | 0.11x | 0.24x | 1.30x |
| 2026-04-22 | ₩13,450 | ₩1.5tn | 2.93x | 0.11x | 0.24x | 1.32x |
| 2026-04-21 | ₩13,850 | ₩1.6tn | 3.02x | 0.12x | 0.25x | 1.36x |
| 2026-04-20 | ₩13,750 | ₩1.5tn | 3.00x | 0.12x | 0.25x | 1.35x |
| 2026-04-17 | ₩13,660 | ₩1.5tn | 2.98x | 0.12x | 0.24x | 1.34x |
| 2026-04-16 | ₩13,510 | ₩1.5tn | 2.95x | 0.11x | 0.24x | 1.33x |
| 2026-04-15 | ₩13,590 | ₩1.5tn | 2.96x | 0.12x | 0.24x | 1.33x |
| 2026-04-14 | ₩13,630 | ₩1.5tn | 2.97x | 0.12x | 0.24x | 1.34x |
| 2026-04-13 | ₩13,370 | ₩1.5tn | 2.91x | 0.11x | 0.24x | 1.31x |
| 2026-04-10 | ₩14,070 | ₩1.6tn | 3.07x | 0.12x | 0.25x | 1.38x |
| 2026-04-09 | ₩13,310 | ₩1.5tn | 2.90x | 0.11x | 0.24x | 1.31x |
| 2026-04-08 | ₩13,800 | ₩1.5tn | 3.01x | 0.12x | 0.25x | 1.35x |
| 2026-04-07 | ₩13,040 | ₩1.5tn | 2.84x | 0.11x | 0.23x | 1.28x |
| 2026-04-06 | ₩13,220 | ₩1.5tn | 2.88x | 0.11x | 0.24x | 1.30x |
| 2026-04-03 | ₩13,540 | ₩1.5tn | 2.95x | 0.11x | 0.24x | 1.33x |
| 2026-04-02 | ₩13,620 | ₩1.5tn | 2.97x | 0.12x | 0.24x | 1.34x |
| 2026-04-01 | ₩14,390 | ₩1.6tn | 3.14x | 0.12x | 0.26x | 1.41x |
| 2026-03-31 | ₩13,550 | ₩1.5tn | 2.95x | 0.11x | 0.24x | 1.33x |
| 2026-03-30 | ₩13,810 | ₩1.5tn | 4.89x | 0.12x | 0.25x | 1.36x |
| 2026-03-27 | ₩14,850 | ₩1.7tn | 5.25x | 0.13x | 0.27x | 1.46x |
| 2026-03-26 | ₩14,880 | ₩1.7tn | 5.27x | 0.13x | 0.27x | 1.47x |
| 2026-03-25 | ₩15,110 | ₩1.7tn | 5.35x | 0.13x | 0.28x | 1.49x |
| 2026-03-24 | ₩15,450 | ₩1.7tn | 5.47x | 0.13x | 0.28x | 1.52x |
| 2026-03-23 | ₩15,300 | ₩1.7tn | 5.41x | 0.13x | 0.28x | 1.51x |
| 2026-03-20 | ₩17,700 | ₩2.0tn | 6.26x | 0.15x | 0.32x | 1.74x |
| 2026-03-19 | ₩15,100 | ₩1.7tn | 5.34x | 0.13x | 0.28x | 1.49x |
| 2026-03-18 | ₩15,760 | ₩1.8tn | 5.58x | 0.13x | 0.29x | 1.55x |
| 2026-03-17 | ₩15,480 | ₩1.7tn | 5.48x | 0.13x | 0.28x | 1.52x |
| 2026-03-16 | ₩14,930 | ₩1.7tn | 5.28x | 0.13x | 0.27x | 1.47x |
| 2026-03-13 | ₩15,400 | ₩1.7tn | 5.45x | 0.13x | 0.28x | 1.52x |
| 2026-03-12 | ₩15,510 | ₩1.7tn | 5.49x | 0.13x | 0.28x | 1.53x |
| 2026-03-11 | ₩15,880 | ₩1.8tn | 5.62x | 0.13x | 0.29x | 1.56x |
| 2026-03-10 | ₩15,300 | ₩1.7tn | 5.41x | 0.13x | 0.28x | 1.51x |
| 2026-03-09 | ₩15,520 | ₩1.7tn | 5.49x | 0.13x | 0.28x | 1.53x |
| 2026-03-06 | ₩16,100 | ₩1.8tn | 5.70x | 0.14x | 0.30x | 1.59x |
| 2026-03-05 | ₩15,030 | ₩1.7tn | 5.32x | 0.13x | 0.28x | 1.48x |
| 2026-03-04 | ₩13,400 | ₩1.5tn | 4.74x | 0.11x | 0.25x | 1.32x |
| 2026-03-03 | ₩15,400 | ₩1.7tn | 5.45x | 0.13x | 0.28x | 1.52x |
| 2026-02-27 | ₩16,160 | ₩1.8tn | 5.72x | 0.14x | 0.30x | 1.59x |
| 2026-02-26 | ₩16,280 | ₩1.8tn | 5.76x | 0.14x | 0.30x | 1.60x |
| 2026-02-25 | ₩16,730 | ₩1.9tn | 5.92x | 0.14x | 0.31x | 1.65x |
| 2026-02-24 | ₩16,970 | ₩1.9tn | 6.00x | 0.14x | 0.31x | 1.67x |
| 2026-02-23 | ₩16,790 | ₩1.9tn | 5.94x | 0.14x | 0.31x | 1.65x |
| 2026-02-20 | ₩16,660 | ₩1.9tn | 5.90x | 0.14x | 0.31x | 1.64x |
| 2026-02-19 | ₩16,640 | ₩1.9tn | 5.89x | 0.14x | 0.31x | 1.64x |
| 2026-02-13 | ₩15,110 | ₩1.7tn | 5.35x | 0.13x | 0.28x | 1.49x |
| 2026-02-12 | ₩14,900 | ₩1.7tn | 5.27x | 0.13x | 0.27x | 1.47x |
| 2026-02-11 | ₩15,870 | ₩1.8tn | 5.62x | 0.13x | 0.29x | 1.56x |
| 2026-02-10 | ₩16,190 | ₩1.8tn | 5.73x | 0.14x | 0.30x | 1.59x |
| 2026-02-09 | ₩16,750 | ₩1.9tn | 5.93x | 0.14x | 0.31x | 1.65x |
| 2026-02-06 | ₩15,450 | ₩1.7tn | 5.47x | 0.13x | 0.28x | 1.52x |
| 2026-02-05 | ₩16,530 | ₩1.9tn | 5.85x | 0.14x | 0.30x | 1.63x |
| 2026-02-04 | ₩19,610 | ₩2.2tn | 6.94x | 0.17x | 0.36x | 1.93x |
| 2026-02-03 | ₩15,090 | ₩1.7tn | 5.34x | 0.13x | 0.28x | 1.49x |
| 2026-02-02 | ₩13,910 | ₩1.6tn | 4.92x | 0.12x | 0.26x | 1.37x |
| 2026-01-30 | ₩14,420 | ₩1.6tn | 5.10x | 0.12x | 0.26x | 1.42x |
| 2026-01-29 | ₩12,560 | ₩1.4tn | 4.44x | 0.11x | 0.23x | 1.24x |
| 2026-01-28 | ₩13,080 | ₩1.5tn | 4.63x | 0.11x | 0.24x | 1.29x |
| 2026-01-27 | ₩12,860 | ₩1.4tn | 4.55x | 0.11x | 0.24x | 1.27x |
| 2026-01-26 | ₩12,300 | ₩1.4tn | 4.35x | 0.10x | 0.23x | 1.21x |
| 2026-01-23 | ₩11,780 | ₩1.3tn | 4.17x | 0.10x | 0.22x | 1.16x |
| 2026-01-22 | ₩11,110 | ₩1.2tn | 3.93x | 0.09x | 0.20x | 1.09x |
| 2026-01-21 | ₩10,930 | ₩1.2tn | 3.87x | 0.09x | 0.20x | 1.08x |
| 2026-01-20 | ₩11,110 | ₩1.2tn | 3.93x | 0.09x | 0.20x | 1.09x |
| 2026-01-19 | ₩11,110 | ₩1.2tn | 3.93x | 0.09x | 0.20x | 1.09x |
| 2026-01-16 | ₩11,100 | ₩1.2tn | 3.93x | 0.09x | 0.20x | 1.09x |
| 2026-01-15 | ₩11,100 | ₩1.2tn | 3.93x | 0.09x | 0.20x | 1.09x |
| 2026-01-14 | ₩11,070 | ₩1.2tn | 3.92x | 0.09x | 0.20x | 1.09x |
| 2026-01-13 | ₩10,320 | ₩1.2tn | 3.65x | 0.09x | 0.19x | 1.02x |
| 2026-01-12 | ₩10,830 | ₩1.2tn | 3.83x | 0.09x | 0.20x | 1.07x |
| 2026-01-09 | ₩11,460 | ₩1.3tn | 4.06x | 0.10x | 0.21x | 1.13x |
| 2026-01-08 | ₩10,200 | ₩1.1tn | 3.61x | 0.09x | 0.19x | 1.00x |
| 2026-01-07 | ₩10,400 | ₩1.2tn | 3.68x | 0.09x | 0.19x | 1.02x |
| 2026-01-06 | ₩10,710 | ₩1.2tn | 3.79x | 0.09x | 0.20x | 1.05x |
| 2026-01-05 | ₩11,160 | ₩1.2tn | 3.95x | 0.09x | 0.20x | 1.10x |
| 2026-01-02 | ₩10,970 | ₩1.2tn | 3.88x | 0.09x | 0.20x | 1.08x |
| 2025-12-30 | ₩10,630 | ₩1.2tn | 3.76x | 0.09x | 0.20x | 1.05x |
| 2025-12-29 | ₩10,310 | ₩1.2tn | 3.65x | 0.09x | 0.19x | 1.02x |
| 2025-12-26 | ₩10,570 | ₩1.2tn | 3.74x | 0.09x | 0.19x | 1.04x |
| 2025-12-24 | ₩10,800 | ₩1.2tn | 3.82x | 0.09x | 0.20x | 1.06x |
| 2025-12-23 | ₩10,500 | ₩1.2tn | 3.72x | 0.09x | 0.19x | 1.03x |
| 2025-12-22 | ₩10,040 | ₩1.1tn | 3.55x | 0.09x | 0.18x | 0.99x |
| 2025-12-19 | ₩10,060 | ₩1.1tn | 3.56x | 0.09x | 0.18x | 0.99x |
| 2025-12-18 | ₩10,020 | ₩1.1tn | 3.55x | 0.08x | 0.18x | 0.99x |
| 2025-12-17 | ₩10,600 | ₩1.2tn | 3.75x | 0.09x | 0.19x | 1.04x |
| 2025-12-16 | ₩10,820 | ₩1.2tn | 3.83x | 0.09x | 0.20x | 1.07x |
| 2025-12-15 | ₩12,210 | ₩1.4tn | 4.32x | 0.10x | 0.22x | 1.20x |
| 2025-12-12 | ₩12,550 | ₩1.4tn | 4.44x | 0.11x | 0.23x | 1.24x |
| 2025-12-11 | ₩11,530 | ₩1.3tn | 4.08x | 0.10x | 0.21x | 1.14x |
| 2025-12-10 | ₩8,870 | ₩1.0tn | 3.14x | 0.08x | 0.16x | 0.87x |
| 2025-12-09 | ₩8,710 | ₩1.0tn | 3.08x | 0.07x | 0.16x | 0.86x |
| 2025-12-08 | ₩9,120 | ₩1.0tn | 3.23x | 0.08x | 0.17x | 0.90x |
| 2025-12-05 | ₩9,220 | ₩1.0tn | 3.26x | 0.08x | 0.17x | 0.91x |
| 2025-12-04 | ₩9,160 | ₩1.0tn | 3.24x | 0.08x | 0.17x | 0.90x |
| 2025-12-03 | ₩9,040 | ₩1.0tn | 3.20x | 0.08x | 0.17x | 0.89x |
| 2025-12-02 | ₩8,640 | ₩1.0tn | 3.06x | 0.07x | 0.16x | 0.85x |
| 2025-12-01 | ₩8,380 | ₩0.9tn | 2.97x | 0.07x | 0.15x | 0.83x |
| 2025-11-28 | ₩8,390 | ₩0.9tn | 2.97x | 0.07x | 0.15x | 0.83x |
| 2025-11-27 | ₩8,110 | ₩0.9tn | 2.87x | 0.07x | 0.15x | 0.80x |
| 2025-11-26 | ₩8,210 | ₩0.9tn | 2.91x | 0.07x | 0.15x | 0.81x |
| 2025-11-25 | ₩8,020 | ₩0.9tn | 2.84x | 0.07x | 0.15x | 0.79x |
| 2025-11-24 | ₩8,100 | ₩0.9tn | 2.87x | 0.07x | 0.15x | 0.80x |
| 2025-11-21 | ₩8,140 | ₩0.9tn | 2.88x | 0.07x | 0.15x | 0.80x |
| 2025-11-20 | ₩8,250 | ₩0.9tn | 2.92x | 0.07x | 0.15x | 0.81x |
| 2025-11-19 | ₩7,970 | ₩0.9tn | 2.82x | 0.07x | 0.15x | 0.79x |
| 2025-11-18 | ₩7,980 | ₩0.9tn | 2.82x | 0.07x | 0.15x | 0.79x |
| 2025-11-17 | ₩8,320 | ₩0.9tn | 2.94x | 0.07x | 0.15x | 0.82x |
| 2025-11-14 | ₩8,130 | ₩0.9tn | 2.88x | 0.07x | 0.15x | 0.80x |
| 2025-11-13 | ₩8,250 | ₩0.9tn | 1.86x | 0.07x | 0.16x | 0.87x |
| 2025-11-12 | ₩8,330 | ₩0.9tn | 1.88x | 0.07x | 0.16x | 0.88x |
| 2025-11-11 | ₩7,780 | ₩0.9tn | 1.75x | 0.07x | 0.15x | 0.82x |
| 2025-11-10 | ₩7,830 | ₩0.9tn | 1.77x | 0.07x | 0.15x | 0.83x |
| 2025-11-07 | ₩7,430 | ₩0.8tn | 1.68x | 0.06x | 0.14x | 0.79x |
| 2025-11-06 | ₩7,640 | ₩0.9tn | 1.72x | 0.07x | 0.15x | 0.81x |
| 2025-11-05 | ₩7,330 | ₩0.8tn | 1.65x | 0.06x | 0.14x | 0.78x |
| 2025-11-04 | ₩7,430 | ₩0.8tn | 1.68x | 0.06x | 0.14x | 0.79x |
| 2025-11-03 | ₩7,420 | ₩0.8tn | 1.67x | 0.06x | 0.14x | 0.79x |
| 2025-10-31 | ₩7,390 | ₩0.8tn | 1.67x | 0.06x | 0.14x | 0.78x |
| 2025-10-30 | ₩7,390 | ₩0.8tn | 1.67x | 0.06x | 0.14x | 0.78x |
| 2025-10-29 | ₩7,570 | ₩0.8tn | 1.71x | 0.07x | 0.15x | 0.80x |
| 2025-10-28 | ₩7,570 | ₩0.8tn | 1.71x | 0.07x | 0.15x | 0.80x |
| 2025-10-27 | ₩7,600 | ₩0.9tn | 1.71x | 0.07x | 0.15x | 0.80x |
| 2025-10-24 | ₩7,560 | ₩0.8tn | 1.71x | 0.07x | 0.15x | 0.80x |
| 2025-10-23 | ₩7,460 | ₩0.8tn | 1.68x | 0.06x | 0.14x | 0.79x |
| 2025-10-22 | ₩7,610 | ₩0.9tn | 1.72x | 0.07x | 0.15x | 0.81x |
| 2025-10-21 | ₩7,530 | ₩0.8tn | 1.70x | 0.06x | 0.14x | 0.80x |
| 2025-10-20 | ₩7,590 | ₩0.9tn | 1.71x | 0.07x | 0.15x | 0.80x |
| 2025-10-17 | ₩7,240 | ₩0.8tn | 1.63x | 0.06x | 0.14x | 0.77x |
| 2025-10-16 | ₩7,430 | ₩0.8tn | 1.68x | 0.06x | 0.14x | 0.79x |
| 2025-10-15 | ₩7,580 | ₩0.8tn | 1.71x | 0.07x | 0.15x | 0.80x |
| 2025-10-14 | ₩7,340 | ₩0.8tn | 1.66x | 0.06x | 0.14x | 0.78x |
| 2025-10-13 | ₩7,130 | ₩0.8tn | 1.61x | 0.06x | 0.14x | 0.75x |
| 2025-10-10 | ₩7,220 | ₩0.8tn | 1.63x | 0.06x | 0.14x | 0.76x |
| 2025-10-02 | ₩7,270 | ₩0.8tn | 1.64x | 0.06x | 0.14x | 0.77x |
| 2025-10-01 | ₩7,230 | ₩0.8tn | 1.63x | 0.06x | 0.14x | 0.77x |
| 2025-09-30 | ₩7,340 | ₩0.8tn | 1.66x | 0.06x | 0.14x | 0.78x |
| 2025-09-29 | ₩7,490 | ₩0.8tn | 1.69x | 0.06x | 0.14x | 0.79x |
| 2025-09-26 | ₩7,460 | ₩0.8tn | 1.68x | 0.06x | 0.14x | 0.79x |
| 2025-09-25 | ₩7,620 | ₩0.9tn | 1.72x | 0.07x | 0.15x | 0.81x |
| 2025-09-24 | ₩7,780 | ₩0.9tn | 1.75x | 0.07x | 0.15x | 0.82x |
| 2025-09-23 | ₩7,880 | ₩0.9tn | 1.78x | 0.07x | 0.15x | 0.83x |
| 2025-09-22 | ₩7,940 | ₩0.9tn | 1.79x | 0.07x | 0.15x | 0.84x |
| 2025-09-19 | ₩7,940 | ₩0.9tn | 1.79x | 0.07x | 0.15x | 0.84x |
| 2025-09-18 | ₩8,160 | ₩0.9tn | 1.84x | 0.07x | 0.16x | 0.86x |
| 2025-09-17 | ₩8,240 | ₩0.9tn | 1.86x | 0.07x | 0.16x | 0.87x |
| 2025-09-16 | ₩8,300 | ₩0.9tn | 1.87x | 0.07x | 0.16x | 0.88x |
| 2025-09-15 | ₩8,340 | ₩0.9tn | 1.88x | 0.07x | 0.16x | 0.88x |
| 2025-09-12 | ₩8,120 | ₩0.9tn | 1.83x | 0.07x | 0.16x | 0.86x |
| 2025-09-11 | ₩8,070 | ₩0.9tn | 1.82x | 0.07x | 0.16x | 0.85x |
| 2025-09-10 | ₩8,150 | ₩0.9tn | 1.84x | 0.07x | 0.16x | 0.86x |
| 2025-09-09 | ₩8,180 | ₩0.9tn | 1.84x | 0.07x | 0.16x | 0.87x |
| 2025-09-08 | ₩8,160 | ₩0.9tn | 1.84x | 0.07x | 0.16x | 0.86x |
| 2025-09-05 | ₩8,090 | ₩0.9tn | 1.82x | 0.07x | 0.16x | 0.86x |
| 2025-09-04 | ₩8,400 | ₩0.9tn | 1.89x | 0.07x | 0.16x | 0.89x |
| 2025-09-03 | ₩8,280 | ₩0.9tn | 1.87x | 0.07x | 0.16x | 0.88x |
| Symbol | Last Price |
|---|---|
| 000240Hankook & Company | ₩24,550 +0.6% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |
| 005440Hyundai G.F. Holdings | ₩11,910 -0.8% |
| 006040Dongwon Industries Co., Ltd. | ₩38,100 +0.7% |
| 229640LS Eco Energy | ₩45,600 +4.5% |
| 006120SK Discovery Co., Ltd. | ₩52,900 -1.9% |
| 036830Soulbrain Holdings Co., Ltd. | ₩43,100 +3.9% |
| 499790GS P & L Co., Ltd. | ₩42,800 +3.4% |
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |