| Metric | 003490 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | — (0) | — | 14.51x | — |
| P/S (TTM) | 0.42x | 0.24x (1) | 75% | 0.38x | 11% |
| P/B | 1.03x | 7.79x (1) | -87% | 0.80x | 29% |
| P/CF (TTM) | 2.46x | 74.45x (1) | -97% | 1.83x | 35% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩30,200 | ₩11.1tn | — | 0.42x | 1.03x | 2.46x |
| 2026-09-03 | ₩29,150 | ₩10.7tn | — | 0.41x | 1.00x | 2.37x |
| 2026-09-02 | ₩28,900 | ₩10.6tn | — | 0.40x | 0.99x | 2.35x |
| 2026-09-01 | ₩28,750 | ₩10.6tn | — | 0.40x | 0.98x | 2.34x |
| 2026-08-31 | ₩28,100 | ₩10.3tn | — | 0.39x | 0.96x | 2.29x |
| 2026-08-28 | ₩28,700 | ₩10.6tn | — | 0.40x | 0.98x | 2.34x |
| 2026-08-27 | ₩28,200 | ₩10.4tn | — | 0.39x | 0.96x | 2.29x |
| 2026-08-26 | ₩28,150 | ₩10.4tn | — | 0.39x | 0.96x | 2.29x |
| 2026-08-25 | ₩26,300 | ₩9.7tn | — | 0.37x | 0.90x | 2.14x |
| 2026-08-24 | ₩26,000 | ₩9.6tn | — | 0.36x | 0.89x | 2.12x |
| 2026-08-21 | ₩25,800 | ₩9.5tn | — | 0.36x | 0.88x | 2.10x |
| 2026-08-20 | ₩25,050 | ₩9.2tn | — | 0.35x | 0.86x | 2.04x |
| 2026-08-19 | ₩25,050 | ₩9.2tn | — | 0.35x | 0.86x | 2.04x |
| 2026-08-18 | ₩25,250 | ₩9.3tn | — | 0.35x | 0.86x | 2.05x |
| 2026-08-14 | ₩26,300 | ₩9.7tn | — | 0.37x | 0.90x | 2.14x |
| 2026-08-13 | ₩26,100 | ₩9.6tn | 29.03x | 0.38x | 0.85x | 1.83x |
| 2026-08-12 | ₩26,500 | ₩9.8tn | 29.47x | 0.38x | 0.87x | 1.86x |
| 2026-08-11 | ₩26,650 | ₩9.8tn | 29.64x | 0.39x | 0.87x | 1.87x |
| 2026-08-10 | ₩26,850 | ₩9.9tn | 29.86x | 0.39x | 0.88x | 1.88x |
| 2026-08-07 | ₩27,150 | ₩10.0tn | 30.19x | 0.39x | 0.89x | 1.91x |
| 2026-08-06 | ₩27,500 | ₩10.1tn | 30.58x | 0.40x | 0.90x | 1.93x |
| 2026-08-05 | ₩26,900 | ₩9.9tn | 29.92x | 0.39x | 0.88x | 1.89x |
| 2026-08-04 | ₩26,100 | ₩9.6tn | 29.03x | 0.38x | 0.85x | 1.83x |
| 2026-08-03 | ₩26,200 | ₩9.6tn | 29.14x | 0.38x | 0.86x | 1.84x |
| 2026-07-31 | ₩25,900 | ₩9.5tn | 28.80x | 0.38x | 0.85x | 1.82x |
| 2026-07-30 | ₩24,650 | ₩9.1tn | 27.41x | 0.36x | 0.81x | 1.73x |
| 2026-07-29 | ₩24,800 | ₩9.1tn | 27.58x | 0.36x | 0.81x | 1.74x |
| 2026-07-28 | ₩25,250 | ₩9.3tn | 28.08x | 0.37x | 0.82x | 1.77x |
| 2026-07-27 | ₩26,450 | ₩9.7tn | 29.42x | 0.38x | 0.86x | 1.86x |
| 2026-07-24 | ₩25,450 | ₩9.4tn | 28.30x | 0.37x | 0.83x | 1.79x |
| 2026-07-23 | ₩25,750 | ₩9.5tn | 28.64x | 0.37x | 0.84x | 1.81x |
| 2026-07-22 | ₩24,900 | ₩9.2tn | 27.69x | 0.36x | 0.81x | 1.75x |
| 2026-07-21 | ₩25,350 | ₩9.3tn | 28.19x | 0.37x | 0.83x | 1.78x |
| 2026-07-20 | ₩25,350 | ₩9.3tn | 28.19x | 0.37x | 0.83x | 1.78x |
| 2026-07-16 | ₩26,500 | ₩9.8tn | 29.47x | 0.38x | 0.87x | 1.86x |
| 2026-07-15 | ₩26,650 | ₩9.8tn | 29.64x | 0.39x | 0.87x | 1.87x |
| 2026-07-14 | ₩26,500 | ₩9.8tn | 29.47x | 0.38x | 0.87x | 1.86x |
| 2026-07-13 | ₩25,850 | ₩9.5tn | 28.75x | 0.37x | 0.84x | 1.81x |
| 2026-07-10 | ₩26,750 | ₩9.8tn | 29.75x | 0.39x | 0.87x | 1.88x |
| 2026-07-09 | ₩26,700 | ₩9.8tn | 29.69x | 0.39x | 0.87x | 1.87x |
| 2026-07-08 | ₩28,150 | ₩10.4tn | 31.31x | 0.41x | 0.92x | 1.98x |
| 2026-07-07 | ₩29,150 | ₩10.7tn | 32.42x | 0.42x | 0.95x | 2.05x |
| 2026-07-06 | ₩28,750 | ₩10.6tn | 31.97x | 0.42x | 0.94x | 2.02x |
| 2026-07-03 | ₩28,850 | ₩10.6tn | 32.09x | 0.42x | 0.94x | 2.02x |
| 2026-07-02 | ₩28,550 | ₩10.5tn | 31.75x | 0.41x | 0.93x | 2.00x |
| 2026-07-01 | ₩27,800 | ₩10.2tn | 30.92x | 0.40x | 0.91x | 1.95x |
| 2026-06-30 | ₩27,550 | ₩10.1tn | 30.64x | 0.40x | 0.90x | 1.93x |
| 2026-06-29 | ₩28,350 | ₩10.4tn | 31.53x | 0.41x | 0.93x | 1.99x |
| 2026-06-26 | ₩28,050 | ₩10.3tn | 31.20x | 0.41x | 0.92x | 1.97x |
| 2026-06-25 | ₩29,100 | ₩10.7tn | 32.36x | 0.42x | 0.95x | 2.04x |
| 2026-06-24 | ₩27,350 | ₩10.1tn | 30.42x | 0.40x | 0.89x | 1.92x |
| 2026-06-23 | ₩25,900 | ₩9.5tn | 28.80x | 0.38x | 0.85x | 1.82x |
| 2026-06-22 | ₩27,050 | ₩10.0tn | 30.08x | 0.39x | 0.88x | 1.90x |
| 2026-06-19 | ₩27,950 | ₩10.3tn | 31.08x | 0.41x | 0.91x | 1.96x |
| 2026-06-18 | ₩28,850 | ₩10.6tn | 32.09x | 0.42x | 0.94x | 2.02x |
| 2026-06-17 | ₩28,800 | ₩10.6tn | 32.03x | 0.42x | 0.94x | 2.02x |
| 2026-06-16 | ₩29,300 | ₩10.8tn | 32.59x | 0.42x | 0.96x | 2.06x |
| 2026-06-15 | ₩30,000 | ₩11.0tn | 33.36x | 0.44x | 0.98x | 2.11x |
| 2026-06-12 | ₩26,600 | ₩9.8tn | 29.58x | 0.39x | 0.87x | 1.87x |
| 2026-06-11 | ₩24,800 | ₩9.1tn | 27.58x | 0.36x | 0.81x | 1.74x |
| 2026-06-10 | ₩25,450 | ₩9.4tn | 28.30x | 0.37x | 0.83x | 1.79x |
| 2026-06-09 | ₩24,850 | ₩9.2tn | 27.64x | 0.36x | 0.81x | 1.74x |
| 2026-06-08 | ₩23,800 | ₩8.8tn | 26.47x | 0.35x | 0.78x | 1.67x |
| 2026-06-05 | ₩24,900 | ₩9.2tn | 27.69x | 0.36x | 0.81x | 1.75x |
| 2026-06-04 | ₩25,050 | ₩9.2tn | 27.86x | 0.36x | 0.82x | 1.76x |
| 2026-06-02 | ₩25,300 | ₩9.3tn | 28.14x | 0.37x | 0.83x | 1.78x |
| 2026-06-01 | ₩25,800 | ₩9.5tn | 28.69x | 0.37x | 0.84x | 1.81x |
| 2026-05-29 | ₩26,800 | ₩9.9tn | 29.81x | 0.39x | 0.88x | 1.88x |
| 2026-05-28 | ₩27,000 | ₩9.9tn | 30.03x | 0.39x | 0.88x | 1.90x |
| 2026-05-27 | ₩26,850 | ₩9.9tn | 29.86x | 0.39x | 0.88x | 1.88x |
| 2026-05-26 | ₩27,450 | ₩10.1tn | 30.53x | 0.40x | 0.90x | 1.93x |
| 2026-05-22 | ₩26,800 | ₩9.9tn | 29.81x | 0.39x | 0.88x | 1.88x |
| 2026-05-21 | ₩26,450 | ₩9.7tn | 29.42x | 0.38x | 0.86x | 1.86x |
| 2026-05-20 | ₩24,800 | ₩9.1tn | 27.58x | 0.36x | 0.81x | 1.74x |
| 2026-05-19 | ₩25,800 | ₩9.5tn | 28.69x | 0.37x | 0.84x | 1.81x |
| 2026-05-18 | ₩25,550 | ₩9.4tn | 28.42x | 0.37x | 0.83x | 1.79x |
| 2026-05-15 | ₩26,050 | ₩9.6tn | 28.97x | 0.38x | 0.85x | 1.83x |
| 2026-05-14 | ₩27,300 | ₩10.1tn | 15.53x | 0.40x | 0.88x | 2.47x |
| 2026-05-13 | ₩25,750 | ₩9.5tn | 14.65x | 0.38x | 0.83x | 2.33x |
| 2026-05-12 | ₩24,850 | ₩9.2tn | 14.14x | 0.36x | 0.80x | 2.25x |
| 2026-05-11 | ₩25,750 | ₩9.5tn | 14.65x | 0.38x | 0.83x | 2.33x |
| 2026-05-08 | ₩27,050 | ₩10.0tn | 15.39x | 0.39x | 0.87x | 2.44x |
| 2026-05-07 | ₩26,350 | ₩9.7tn | 14.99x | 0.38x | 0.85x | 2.38x |
| 2026-05-06 | ₩24,550 | ₩9.0tn | 13.97x | 0.36x | 0.79x | 2.22x |
| 2026-05-04 | ₩24,500 | ₩9.0tn | 13.94x | 0.36x | 0.79x | 2.21x |
| 2026-04-30 | ₩24,550 | ₩9.0tn | 13.97x | 0.36x | 0.79x | 2.22x |
| 2026-04-29 | ₩25,100 | ₩9.2tn | 14.28x | 0.37x | 0.81x | 2.27x |
| 2026-04-28 | ₩24,350 | ₩9.0tn | 13.85x | 0.36x | 0.78x | 2.20x |
| 2026-04-27 | ₩24,550 | ₩9.0tn | 13.97x | 0.36x | 0.79x | 2.22x |
| 2026-04-24 | ₩24,850 | ₩9.2tn | 14.14x | 0.36x | 0.80x | 2.25x |
| 2026-04-23 | ₩24,800 | ₩9.1tn | 14.11x | 0.36x | 0.80x | 2.24x |
| 2026-04-22 | ₩25,200 | ₩9.3tn | 14.34x | 0.37x | 0.81x | 2.28x |
| 2026-04-21 | ₩25,600 | ₩9.4tn | 14.56x | 0.37x | 0.82x | 2.31x |
| 2026-04-20 | ₩25,050 | ₩9.2tn | 14.25x | 0.37x | 0.80x | 2.26x |
| 2026-04-17 | ₩25,050 | ₩9.2tn | 14.25x | 0.37x | 0.80x | 2.26x |
| 2026-04-16 | ₩25,200 | ₩9.3tn | 14.34x | 0.37x | 0.81x | 2.28x |
| 2026-04-15 | ₩24,800 | ₩9.1tn | 14.11x | 0.36x | 0.80x | 2.24x |
| 2026-04-14 | ₩24,700 | ₩9.1tn | 14.05x | 0.36x | 0.79x | 2.23x |
| 2026-04-13 | ₩23,950 | ₩8.8tn | 13.62x | 0.35x | 0.77x | 2.16x |
| 2026-04-10 | ₩24,700 | ₩9.1tn | 14.05x | 0.36x | 0.79x | 2.23x |
| 2026-04-09 | ₩24,250 | ₩8.9tn | 13.80x | 0.35x | 0.78x | 2.19x |
| 2026-04-08 | ₩24,950 | ₩9.2tn | 14.19x | 0.36x | 0.80x | 2.25x |
| 2026-04-07 | ₩23,100 | ₩8.5tn | 13.14x | 0.34x | 0.74x | 2.09x |
| 2026-04-06 | ₩23,150 | ₩8.5tn | 13.17x | 0.34x | 0.74x | 2.09x |
| 2026-04-03 | ₩23,000 | ₩8.5tn | 13.08x | 0.34x | 0.74x | 2.08x |
| 2026-04-02 | ₩23,200 | ₩8.5tn | 13.20x | 0.34x | 0.75x | 2.10x |
| 2026-04-01 | ₩24,700 | ₩9.1tn | 14.05x | 0.36x | 0.79x | 2.23x |
| 2026-03-31 | ₩23,550 | ₩8.7tn | 13.40x | 0.34x | 0.76x | 2.13x |
| 2026-03-30 | ₩24,350 | ₩9.0tn | 9.66x | 0.39x | 0.80x | 1.69x |
| 2026-03-27 | ₩25,300 | ₩9.3tn | 10.04x | 0.40x | 0.83x | 1.75x |
| 2026-03-26 | ₩24,950 | ₩9.2tn | 9.90x | 0.40x | 0.82x | 1.73x |
| 2026-03-25 | ₩25,400 | ₩9.4tn | 10.08x | 0.40x | 0.83x | 1.76x |
| 2026-03-24 | ₩24,850 | ₩9.2tn | 9.86x | 0.39x | 0.81x | 1.72x |
| 2026-03-23 | ₩24,300 | ₩8.9tn | 9.64x | 0.39x | 0.79x | 1.68x |
| 2026-03-20 | ₩26,350 | ₩9.7tn | 10.45x | 0.42x | 0.86x | 1.83x |
| 2026-03-19 | ₩24,550 | ₩9.0tn | 9.74x | 0.39x | 0.80x | 1.70x |
| 2026-03-18 | ₩25,500 | ₩9.4tn | 10.12x | 0.40x | 0.83x | 1.77x |
| 2026-03-17 | ₩24,850 | ₩9.2tn | 9.86x | 0.39x | 0.81x | 1.72x |
| 2026-03-16 | ₩24,650 | ₩9.1tn | 9.78x | 0.39x | 0.81x | 1.71x |
| 2026-03-13 | ₩24,300 | ₩8.9tn | 9.64x | 0.39x | 0.79x | 1.68x |
| 2026-03-12 | ₩24,250 | ₩8.9tn | 9.62x | 0.38x | 0.79x | 1.68x |
| 2026-03-11 | ₩24,600 | ₩9.1tn | 9.76x | 0.39x | 0.80x | 1.71x |
| 2026-03-10 | ₩24,350 | ₩9.0tn | 9.66x | 0.39x | 0.80x | 1.69x |
| 2026-03-09 | ₩22,400 | ₩8.2tn | 8.89x | 0.36x | 0.73x | 1.55x |
| 2026-03-06 | ₩24,500 | ₩9.0tn | 9.72x | 0.39x | 0.80x | 1.70x |
| 2026-03-05 | ₩24,500 | ₩9.0tn | 9.72x | 0.39x | 0.80x | 1.70x |
| 2026-03-04 | ₩23,200 | ₩8.5tn | 9.20x | 0.37x | 0.76x | 1.61x |
| 2026-03-03 | ₩25,200 | ₩9.3tn | 10.00x | 0.40x | 0.82x | 1.75x |
| 2026-02-27 | ₩28,100 | ₩10.3tn | 11.15x | 0.45x | 0.92x | 1.95x |
| 2026-02-26 | ₩28,100 | ₩10.3tn | 11.15x | 0.45x | 0.92x | 1.95x |
| 2026-02-25 | ₩28,950 | ₩10.7tn | 11.48x | 0.46x | 0.95x | 2.01x |
| 2026-02-24 | ₩26,500 | ₩9.8tn | 10.51x | 0.42x | 0.87x | 1.84x |
| 2026-02-23 | ₩26,450 | ₩9.7tn | 10.49x | 0.42x | 0.86x | 1.83x |
| 2026-02-20 | ₩25,150 | ₩9.3tn | 9.98x | 0.40x | 0.82x | 1.74x |
| 2026-02-19 | ₩25,400 | ₩9.4tn | 10.08x | 0.40x | 0.83x | 1.76x |
| 2026-02-13 | ₩24,800 | ₩9.1tn | 9.84x | 0.39x | 0.81x | 1.72x |
| 2026-02-12 | ₩24,800 | ₩9.1tn | 9.84x | 0.39x | 0.81x | 1.72x |
| 2026-02-11 | ₩24,950 | ₩9.2tn | 9.90x | 0.40x | 0.82x | 1.73x |
| 2026-02-10 | ₩24,950 | ₩9.2tn | 9.90x | 0.40x | 0.82x | 1.73x |
| 2026-02-09 | ₩24,200 | ₩8.9tn | 9.60x | 0.38x | 0.79x | 1.68x |
| 2026-02-06 | ₩23,500 | ₩8.7tn | 9.32x | 0.37x | 0.77x | 1.63x |
| 2026-02-05 | ₩24,150 | ₩8.9tn | 9.58x | 0.38x | 0.79x | 1.67x |
| 2026-02-04 | ₩23,750 | ₩8.7tn | 9.42x | 0.38x | 0.78x | 1.65x |
| 2026-02-03 | ₩23,050 | ₩8.5tn | 9.14x | 0.37x | 0.75x | 1.60x |
| 2026-02-02 | ₩22,500 | ₩8.3tn | 8.93x | 0.36x | 0.74x | 1.56x |
| 2026-01-30 | ₩23,300 | ₩8.6tn | 9.24x | 0.37x | 0.76x | 1.62x |
| 2026-01-29 | ₩23,700 | ₩8.7tn | 9.40x | 0.38x | 0.77x | 1.64x |
| 2026-01-28 | ₩23,800 | ₩8.8tn | 9.44x | 0.38x | 0.78x | 1.65x |
| 2026-01-27 | ₩23,900 | ₩8.8tn | 9.48x | 0.38x | 0.78x | 1.66x |
| 2026-01-26 | ₩23,700 | ₩8.7tn | 9.40x | 0.38x | 0.77x | 1.64x |
| 2026-01-23 | ₩24,100 | ₩8.9tn | 9.56x | 0.38x | 0.79x | 1.67x |
| 2026-01-22 | ₩24,100 | ₩8.9tn | 9.56x | 0.38x | 0.79x | 1.67x |
| 2026-01-21 | ₩24,050 | ₩8.9tn | 9.54x | 0.38x | 0.79x | 1.67x |
| 2026-01-20 | ₩24,450 | ₩9.0tn | 9.70x | 0.39x | 0.80x | 1.70x |
| 2026-01-19 | ₩24,300 | ₩8.9tn | 9.64x | 0.39x | 0.79x | 1.68x |
| 2026-01-16 | ₩24,300 | ₩8.9tn | 9.64x | 0.39x | 0.79x | 1.68x |
| 2026-01-15 | ₩23,000 | ₩8.5tn | 9.12x | 0.36x | 0.75x | 1.59x |
| 2026-01-14 | ₩23,100 | ₩8.5tn | 9.16x | 0.37x | 0.75x | 1.60x |
| 2026-01-13 | ₩22,250 | ₩8.2tn | 8.83x | 0.35x | 0.73x | 1.54x |
| 2026-01-12 | ₩22,100 | ₩8.1tn | 8.77x | 0.35x | 0.72x | 1.53x |
| 2026-01-09 | ₩22,100 | ₩8.1tn | 8.77x | 0.35x | 0.72x | 1.53x |
| 2026-01-08 | ₩21,650 | ₩8.0tn | 8.59x | 0.34x | 0.71x | 1.50x |
| 2026-01-07 | ₩22,100 | ₩8.1tn | 8.77x | 0.35x | 0.72x | 1.53x |
| 2026-01-06 | ₩22,500 | ₩8.3tn | 8.93x | 0.36x | 0.74x | 1.56x |
| 2026-01-05 | ₩22,600 | ₩8.3tn | 8.96x | 0.36x | 0.74x | 1.57x |
| 2026-01-02 | ₩22,200 | ₩8.2tn | 8.81x | 0.35x | 0.73x | 1.54x |
| 2025-12-30 | ₩22,550 | ₩8.3tn | 8.95x | 0.36x | 0.74x | 1.56x |
| 2025-12-29 | ₩22,800 | ₩8.4tn | 9.04x | 0.36x | 0.74x | 1.58x |
| 2025-12-26 | ₩22,850 | ₩8.4tn | 9.06x | 0.36x | 0.75x | 1.58x |
| 2025-12-24 | ₩23,000 | ₩8.5tn | 9.12x | 0.36x | 0.75x | 1.59x |
| 2025-12-23 | ₩22,650 | ₩8.3tn | 8.98x | 0.36x | 0.74x | 1.57x |
| 2025-12-22 | ₩22,950 | ₩8.5tn | 9.10x | 0.36x | 0.75x | 1.59x |
| 2025-12-19 | ₩22,600 | ₩8.3tn | 8.96x | 0.36x | 0.74x | 1.57x |
| 2025-12-18 | ₩21,950 | ₩8.1tn | 8.71x | 0.35x | 0.72x | 1.52x |
| 2025-12-17 | ₩22,200 | ₩8.2tn | 8.81x | 0.35x | 0.73x | 1.54x |
| 2025-12-16 | ₩22,150 | ₩8.2tn | 8.79x | 0.35x | 0.72x | 1.54x |
| 2025-12-15 | ₩22,400 | ₩8.2tn | 8.89x | 0.36x | 0.73x | 1.55x |
| 2025-12-12 | ₩22,600 | ₩8.3tn | 8.96x | 0.36x | 0.74x | 1.57x |
| 2025-12-11 | ₩22,100 | ₩8.1tn | 8.77x | 0.35x | 0.72x | 1.53x |
| 2025-12-10 | ₩22,200 | ₩8.2tn | 8.81x | 0.35x | 0.73x | 1.54x |
| 2025-12-09 | ₩22,550 | ₩8.3tn | 8.95x | 0.36x | 0.74x | 1.56x |
| 2025-12-08 | ₩22,350 | ₩8.2tn | 8.87x | 0.35x | 0.73x | 1.55x |
| 2025-12-05 | ₩22,250 | ₩8.2tn | 8.83x | 0.35x | 0.73x | 1.54x |
| 2025-12-04 | ₩22,300 | ₩8.2tn | 8.85x | 0.35x | 0.73x | 1.55x |
| 2025-12-03 | ₩22,400 | ₩8.2tn | 8.89x | 0.36x | 0.73x | 1.55x |
| 2025-12-02 | ₩22,100 | ₩8.1tn | 8.77x | 0.35x | 0.72x | 1.53x |
| 2025-12-01 | ₩21,950 | ₩8.1tn | 8.71x | 0.35x | 0.72x | 1.52x |
| 2025-11-28 | ₩21,850 | ₩8.0tn | 8.67x | 0.35x | 0.71x | 1.51x |
| 2025-11-27 | ₩21,800 | ₩8.0tn | 8.65x | 0.35x | 0.71x | 1.51x |
| 2025-11-26 | ₩21,700 | ₩8.0tn | 8.61x | 0.34x | 0.71x | 1.50x |
| 2025-11-25 | ₩21,100 | ₩7.8tn | 8.37x | 0.33x | 0.69x | 1.46x |
| 2025-11-24 | ₩21,000 | ₩7.7tn | 8.33x | 0.33x | 0.69x | 1.46x |
| 2025-11-21 | ₩21,400 | ₩7.9tn | 8.49x | 0.34x | 0.70x | 1.48x |
| 2025-11-20 | ₩21,650 | ₩8.0tn | 8.59x | 0.34x | 0.71x | 1.50x |
| 2025-11-19 | ₩21,300 | ₩7.8tn | 8.45x | 0.34x | 0.70x | 1.48x |
| 2025-11-18 | ₩21,250 | ₩7.8tn | 8.43x | 0.34x | 0.69x | 1.47x |
| 2025-11-17 | ₩21,600 | ₩8.0tn | 8.57x | 0.34x | 0.71x | 1.50x |
| 2025-11-14 | ₩21,900 | ₩8.1tn | 8.69x | 0.35x | 0.72x | 1.52x |
| 2025-11-13 | ₩22,300 | ₩8.2tn | 5.39x | 0.38x | 0.71x | 1.71x |
| 2025-11-12 | ₩22,300 | ₩8.2tn | 5.39x | 0.38x | 0.71x | 1.71x |
| 2025-11-11 | ₩21,800 | ₩8.0tn | 5.27x | 0.37x | 0.70x | 1.67x |
| 2025-11-10 | ₩22,000 | ₩8.1tn | 5.32x | 0.37x | 0.70x | 1.69x |
| 2025-11-07 | ₩21,700 | ₩8.0tn | 5.25x | 0.37x | 0.69x | 1.67x |
| 2025-11-06 | ₩22,050 | ₩8.1tn | 5.33x | 0.37x | 0.70x | 1.69x |
| 2025-11-05 | ₩22,000 | ₩8.1tn | 5.32x | 0.37x | 0.70x | 1.69x |
| 2025-11-04 | ₩22,000 | ₩8.1tn | 5.32x | 0.37x | 0.70x | 1.69x |
| 2025-11-03 | ₩22,200 | ₩8.2tn | 5.37x | 0.37x | 0.71x | 1.70x |
| 2025-10-31 | ₩22,150 | ₩8.2tn | 5.35x | 0.37x | 0.71x | 1.70x |
| 2025-10-30 | ₩22,500 | ₩8.3tn | 5.44x | 0.38x | 0.72x | 1.73x |
| 2025-10-29 | ₩22,100 | ₩8.1tn | 5.34x | 0.37x | 0.71x | 1.70x |
| 2025-10-28 | ₩22,350 | ₩8.2tn | 5.40x | 0.38x | 0.71x | 1.72x |
| 2025-10-27 | ₩22,300 | ₩8.2tn | 5.39x | 0.38x | 0.71x | 1.71x |
| 2025-10-24 | ₩22,400 | ₩8.2tn | 5.41x | 0.38x | 0.72x | 1.72x |
| 2025-10-23 | ₩22,500 | ₩8.3tn | 5.44x | 0.38x | 0.72x | 1.73x |
| 2025-10-22 | ₩22,750 | ₩8.4tn | 5.50x | 0.38x | 0.73x | 1.75x |
| 2025-10-21 | ₩22,550 | ₩8.3tn | 5.45x | 0.38x | 0.72x | 1.73x |
| 2025-10-20 | ₩22,600 | ₩8.3tn | 5.46x | 0.38x | 0.72x | 1.73x |
| 2025-10-17 | ₩22,150 | ₩8.2tn | 5.35x | 0.37x | 0.71x | 1.70x |
| 2025-10-16 | ₩22,350 | ₩8.2tn | 5.40x | 0.38x | 0.71x | 1.72x |
| 2025-10-15 | ₩22,050 | ₩8.1tn | 5.33x | 0.37x | 0.70x | 1.69x |
| 2025-10-14 | ₩22,000 | ₩8.1tn | 5.32x | 0.37x | 0.70x | 1.69x |
| 2025-10-13 | ₩22,000 | ₩8.1tn | 5.32x | 0.37x | 0.70x | 1.69x |
| 2025-10-10 | ₩22,600 | ₩8.3tn | 5.46x | 0.38x | 0.72x | 1.73x |
| 2025-10-02 | ₩23,000 | ₩8.5tn | 5.56x | 0.39x | 0.73x | 1.77x |
| 2025-10-01 | ₩22,700 | ₩8.4tn | 5.49x | 0.38x | 0.72x | 1.74x |
| 2025-09-30 | ₩22,750 | ₩8.4tn | 5.50x | 0.38x | 0.73x | 1.75x |
| 2025-09-29 | ₩23,200 | ₩8.5tn | 5.61x | 0.39x | 0.74x | 1.78x |
| 2025-09-26 | ₩22,700 | ₩8.4tn | 5.49x | 0.38x | 0.72x | 1.74x |
| 2025-09-25 | ₩22,900 | ₩8.4tn | 5.54x | 0.39x | 0.73x | 1.76x |
| 2025-09-24 | ₩23,050 | ₩8.5tn | 5.57x | 0.39x | 0.74x | 1.77x |
| 2025-09-23 | ₩23,100 | ₩8.5tn | 5.58x | 0.39x | 0.74x | 1.77x |
| 2025-09-22 | ₩23,250 | ₩8.6tn | 5.62x | 0.39x | 0.74x | 1.78x |
| 2025-09-19 | ₩23,100 | ₩8.5tn | 5.58x | 0.39x | 0.74x | 1.77x |
| 2025-09-18 | ₩23,600 | ₩8.7tn | 5.70x | 0.40x | 0.75x | 1.81x |
| 2025-09-17 | ₩23,750 | ₩8.7tn | 5.74x | 0.40x | 0.76x | 1.82x |
| 2025-09-16 | ₩23,350 | ₩8.6tn | 5.64x | 0.39x | 0.75x | 1.79x |
| 2025-09-15 | ₩23,600 | ₩8.7tn | 5.70x | 0.40x | 0.75x | 1.81x |
| 2025-09-12 | ₩23,900 | ₩8.8tn | 5.78x | 0.40x | 0.76x | 1.83x |
| 2025-09-11 | ₩23,750 | ₩8.7tn | 5.74x | 0.40x | 0.76x | 1.82x |
| 2025-09-10 | ₩23,900 | ₩8.8tn | 5.78x | 0.40x | 0.76x | 1.83x |
| 2025-09-09 | ₩23,600 | ₩8.7tn | 5.70x | 0.40x | 0.75x | 1.81x |
| 2025-09-08 | ₩23,550 | ₩8.7tn | 5.69x | 0.40x | 0.75x | 1.81x |
| 2025-09-05 | ₩23,650 | ₩8.7tn | 5.72x | 0.40x | 0.76x | 1.82x |
| 2025-09-04 | ₩23,600 | ₩8.7tn | 5.70x | 0.40x | 0.75x | 1.81x |
| 2025-09-03 | ₩23,450 | ₩8.6tn | 5.67x | 0.39x | 0.75x | 1.80x |
| 2025-09-02 | ₩23,450 | ₩8.6tn | 5.67x | 0.39x | 0.75x | 1.80x |
| 2025-09-01 | ₩23,600 | ₩8.7tn | 5.70x | 0.40x | 0.75x | 1.81x |
| 2025-08-29 | ₩23,750 | ₩8.7tn | 5.74x | 0.40x | 0.76x | 1.82x |
| 2025-08-28 | ₩23,850 | ₩8.8tn | 5.77x | 0.40x | 0.76x | 1.83x |
| Symbol | Last Price |
|---|---|
| 020560Asiana Airlines | ₩8,080 +3.9% |