| Metric | 003540 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.88x | 6.36x (14) | -55% | 6.55x | -56% |
| P/S (TTM) | 0.17x | 0.34x (9) | -50% | 0.30x | -42% |
| P/B | 0.28x | 0.88x (14) | -68% | 0.39x | -27% |
| P/CF (TTM) | — | 4.23x (2) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩26,500 | ₩1.3tn | 2.88x | 0.17x | 0.28x | — |
| 2026-09-03 | ₩26,350 | ₩1.3tn | 2.87x | 0.17x | 0.28x | — |
| 2026-09-02 | ₩26,400 | ₩1.3tn | 2.87x | 0.17x | 0.28x | — |
| 2026-09-01 | ₩26,900 | ₩1.3tn | 2.93x | 0.17x | 0.28x | — |
| 2026-08-31 | ₩27,100 | ₩1.3tn | 2.95x | 0.17x | 0.28x | — |
| 2026-08-28 | ₩26,950 | ₩1.3tn | 2.93x | 0.17x | 0.28x | — |
| 2026-08-27 | ₩26,800 | ₩1.3tn | 2.92x | 0.17x | 0.28x | — |
| 2026-08-26 | ₩26,950 | ₩1.3tn | 2.93x | 0.17x | 0.28x | — |
| 2026-08-25 | ₩26,400 | ₩1.3tn | 2.87x | 0.17x | 0.28x | — |
| 2026-08-24 | ₩25,950 | ₩1.2tn | 2.82x | 0.16x | 0.27x | — |
| 2026-08-21 | ₩25,900 | ₩1.2tn | 2.82x | 0.16x | 0.27x | — |
| 2026-08-20 | ₩26,150 | ₩1.2tn | 2.85x | 0.16x | 0.27x | — |
| 2026-08-19 | ₩25,400 | ₩1.2tn | 2.76x | 0.16x | 0.27x | — |
| 2026-08-18 | ₩26,300 | ₩1.3tn | 2.86x | 0.17x | 0.28x | — |
| 2026-08-14 | ₩27,200 | ₩1.3tn | 2.96x | 0.17x | 0.28x | — |
| 2026-08-13 | ₩26,950 | ₩1.3tn | 5.03x | 0.20x | 0.32x | — |
| 2026-08-12 | ₩27,750 | ₩1.3tn | 5.18x | 0.21x | 0.33x | — |
| 2026-08-11 | ₩26,300 | ₩1.3tn | 4.91x | 0.20x | 0.31x | — |
| 2026-08-10 | ₩26,450 | ₩1.3tn | 4.94x | 0.20x | 0.31x | — |
| 2026-08-07 | ₩26,100 | ₩1.2tn | 4.87x | 0.20x | 0.31x | — |
| 2026-08-06 | ₩26,550 | ₩1.3tn | 4.96x | 0.20x | 0.31x | — |
| 2026-08-05 | ₩26,450 | ₩1.3tn | 4.94x | 0.20x | 0.31x | — |
| 2026-08-04 | ₩26,200 | ₩1.2tn | 4.89x | 0.20x | 0.31x | — |
| 2026-08-03 | ₩25,850 | ₩1.2tn | 4.83x | 0.19x | 0.31x | — |
| 2026-07-31 | ₩25,850 | ₩1.2tn | 4.83x | 0.19x | 0.31x | — |
| 2026-07-30 | ₩23,950 | ₩1.1tn | 4.47x | 0.18x | 0.28x | — |
| 2026-07-29 | ₩23,550 | ₩1.1tn | 4.40x | 0.18x | 0.28x | — |
| 2026-07-28 | ₩24,400 | ₩1.2tn | 4.55x | 0.18x | 0.29x | — |
| 2026-07-27 | ₩26,000 | ₩1.2tn | 4.85x | 0.20x | 0.31x | — |
| 2026-07-24 | ₩25,750 | ₩1.2tn | 4.81x | 0.19x | 0.30x | — |
| 2026-07-23 | ₩26,200 | ₩1.2tn | 4.89x | 0.20x | 0.31x | — |
| 2026-07-22 | ₩25,450 | ₩1.2tn | 4.75x | 0.19x | 0.30x | — |
| 2026-07-21 | ₩25,450 | ₩1.2tn | 4.75x | 0.19x | 0.30x | — |
| 2026-07-20 | ₩25,300 | ₩1.2tn | 4.72x | 0.19x | 0.30x | — |
| 2026-07-16 | ₩25,850 | ₩1.2tn | 4.83x | 0.19x | 0.31x | — |
| 2026-07-15 | ₩26,250 | ₩1.3tn | 4.90x | 0.20x | 0.31x | — |
| 2026-07-14 | ₩25,650 | ₩1.2tn | 4.79x | 0.19x | 0.30x | — |
| 2026-07-13 | ₩26,250 | ₩1.3tn | 4.90x | 0.20x | 0.31x | — |
| 2026-07-10 | ₩27,750 | ₩1.3tn | 5.18x | 0.21x | 0.33x | — |
| 2026-07-09 | ₩26,450 | ₩1.3tn | 4.94x | 0.20x | 0.31x | — |
| 2026-07-08 | ₩27,600 | ₩1.3tn | 5.15x | 0.21x | 0.33x | — |
| 2026-07-07 | ₩28,500 | ₩1.4tn | 5.32x | 0.21x | 0.34x | — |
| 2026-07-06 | ₩29,500 | ₩1.4tn | 5.51x | 0.22x | 0.35x | — |
| 2026-07-03 | ₩29,300 | ₩1.4tn | 5.47x | 0.22x | 0.35x | — |
| 2026-07-02 | ₩27,150 | ₩1.3tn | 5.07x | 0.20x | 0.32x | — |
| 2026-07-01 | ₩27,900 | ₩1.3tn | 5.21x | 0.21x | 0.33x | — |
| 2026-06-30 | ₩27,000 | ₩1.3tn | 5.04x | 0.20x | 0.32x | — |
| 2026-06-29 | ₩27,450 | ₩1.3tn | 5.12x | 0.21x | 0.32x | — |
| 2026-06-26 | ₩26,050 | ₩1.2tn | 4.86x | 0.20x | 0.31x | — |
| 2026-06-25 | ₩27,450 | ₩1.3tn | 5.12x | 0.21x | 0.32x | — |
| 2026-06-24 | ₩27,150 | ₩1.3tn | 5.07x | 0.20x | 0.32x | — |
| 2026-06-23 | ₩26,850 | ₩1.3tn | 5.01x | 0.20x | 0.32x | — |
| 2026-06-22 | ₩28,500 | ₩1.4tn | 5.32x | 0.21x | 0.34x | — |
| 2026-06-19 | ₩29,200 | ₩1.4tn | 5.45x | 0.22x | 0.34x | — |
| 2026-06-18 | ₩29,700 | ₩1.4tn | 5.54x | 0.22x | 0.35x | — |
| 2026-06-17 | ₩30,500 | ₩1.5tn | 5.69x | 0.23x | 0.36x | — |
| 2026-06-16 | ₩31,250 | ₩1.5tn | 5.83x | 0.23x | 0.37x | — |
| 2026-06-15 | ₩29,800 | ₩1.4tn | 5.56x | 0.22x | 0.35x | — |
| 2026-06-12 | ₩29,600 | ₩1.4tn | 5.53x | 0.22x | 0.35x | — |
| 2026-06-11 | ₩28,600 | ₩1.4tn | 5.34x | 0.22x | 0.34x | — |
| 2026-06-10 | ₩29,000 | ₩1.4tn | 5.41x | 0.22x | 0.34x | — |
| 2026-06-09 | ₩29,550 | ₩1.4tn | 5.52x | 0.22x | 0.35x | — |
| 2026-06-08 | ₩27,800 | ₩1.3tn | 5.19x | 0.21x | 0.33x | — |
| 2026-06-05 | ₩30,000 | ₩1.4tn | 5.60x | 0.23x | 0.35x | — |
| 2026-06-04 | ₩30,400 | ₩1.4tn | 5.67x | 0.23x | 0.36x | — |
| 2026-06-02 | ₩30,200 | ₩1.4tn | 5.64x | 0.23x | 0.36x | — |
| 2026-06-01 | ₩30,650 | ₩1.5tn | 5.72x | 0.23x | 0.36x | — |
| 2026-05-29 | ₩30,600 | ₩1.5tn | 5.71x | 0.23x | 0.36x | — |
| 2026-05-28 | ₩31,200 | ₩1.5tn | 5.82x | 0.23x | 0.37x | — |
| 2026-05-27 | ₩31,900 | ₩1.5tn | 5.95x | 0.24x | 0.38x | — |
| 2026-05-26 | ₩33,100 | ₩1.6tn | 6.18x | 0.25x | 0.39x | — |
| 2026-05-22 | ₩33,650 | ₩1.6tn | 6.28x | 0.25x | 0.40x | — |
| 2026-05-21 | ₩33,050 | ₩1.6tn | 6.17x | 0.25x | 0.39x | — |
| 2026-05-20 | ₩30,900 | ₩1.5tn | 5.77x | 0.23x | 0.36x | — |
| 2026-05-19 | ₩32,200 | ₩1.5tn | 6.01x | 0.24x | 0.38x | — |
| 2026-05-18 | ₩33,100 | ₩1.6tn | 6.18x | 0.25x | 0.39x | — |
| 2026-05-15 | ₩33,900 | ₩1.6tn | 6.33x | 0.25x | 0.40x | — |
| 2026-05-14 | ₩35,750 | ₩1.7tn | 9.13x | 0.34x | 0.42x | — |
| 2026-05-13 | ₩35,750 | ₩1.7tn | 9.13x | 0.34x | 0.42x | — |
| 2026-05-12 | ₩36,700 | ₩1.7tn | 9.37x | 0.35x | 0.43x | — |
| 2026-05-11 | ₩39,100 | ₩1.9tn | 9.98x | 0.37x | 0.46x | — |
| 2026-05-08 | ₩39,300 | ₩1.9tn | 10.03x | 0.37x | 0.46x | — |
| 2026-05-07 | ₩39,700 | ₩1.9tn | 10.13x | 0.37x | 0.47x | — |
| 2026-05-06 | ₩42,200 | ₩2.0tn | 10.77x | 0.40x | 0.50x | — |
| 2026-05-04 | ₩39,950 | ₩1.9tn | 10.20x | 0.38x | 0.47x | — |
| 2026-04-30 | ₩37,950 | ₩1.8tn | 9.69x | 0.36x | 0.45x | — |
| 2026-04-29 | ₩38,600 | ₩1.8tn | 9.85x | 0.36x | 0.45x | — |
| 2026-04-28 | ₩38,900 | ₩1.9tn | 9.93x | 0.37x | 0.46x | — |
| 2026-04-27 | ₩39,300 | ₩1.9tn | 10.03x | 0.37x | 0.46x | — |
| 2026-04-24 | ₩38,800 | ₩1.8tn | 9.90x | 0.37x | 0.46x | — |
| 2026-04-23 | ₩39,000 | ₩1.9tn | 9.96x | 0.37x | 0.46x | — |
| 2026-04-22 | ₩39,100 | ₩1.9tn | 9.98x | 0.37x | 0.46x | — |
| 2026-04-21 | ₩39,100 | ₩1.9tn | 9.98x | 0.37x | 0.46x | — |
| 2026-04-20 | ₩38,750 | ₩1.8tn | 9.89x | 0.36x | 0.46x | — |
| 2026-04-17 | ₩39,100 | ₩1.9tn | 9.98x | 0.37x | 0.46x | — |
| 2026-04-16 | ₩39,200 | ₩1.9tn | 10.01x | 0.37x | 0.46x | — |
| 2026-04-15 | ₩39,100 | ₩1.9tn | 9.98x | 0.37x | 0.46x | — |
| 2026-04-14 | ₩38,100 | ₩1.8tn | 9.73x | 0.36x | 0.45x | — |
| 2026-04-13 | ₩37,250 | ₩1.8tn | 9.51x | 0.35x | 0.44x | — |
| 2026-04-10 | ₩37,600 | ₩1.8tn | 9.60x | 0.35x | 0.44x | — |
| 2026-04-09 | ₩37,100 | ₩1.8tn | 9.47x | 0.35x | 0.44x | — |
| 2026-04-08 | ₩38,150 | ₩1.8tn | 9.74x | 0.36x | 0.45x | — |
| 2026-04-07 | ₩36,100 | ₩1.7tn | 9.22x | 0.34x | 0.42x | — |
| 2026-04-06 | ₩35,950 | ₩1.7tn | 9.18x | 0.34x | 0.42x | — |
| 2026-04-03 | ₩36,100 | ₩1.7tn | 9.22x | 0.34x | 0.42x | — |
| 2026-04-02 | ₩35,100 | ₩1.7tn | 8.96x | 0.33x | 0.41x | — |
| 2026-04-01 | ₩37,300 | ₩1.8tn | 9.52x | 0.35x | 0.44x | — |
| 2026-03-31 | ₩35,250 | ₩1.7tn | 9.00x | 0.33x | 0.41x | — |
| 2026-03-30 | ₩36,100 | ₩1.7tn | 7.55x | 0.39x | 0.48x | — |
| 2026-03-27 | ₩37,850 | ₩1.8tn | 7.91x | 0.41x | 0.50x | — |
| 2026-03-26 | ₩38,200 | ₩1.8tn | 7.99x | 0.42x | 0.51x | — |
| 2026-03-25 | ₩39,850 | ₩1.9tn | 8.33x | 0.44x | 0.53x | — |
| 2026-03-24 | ₩38,600 | ₩1.8tn | 8.07x | 0.42x | 0.51x | — |
| 2026-03-23 | ₩38,100 | ₩1.8tn | 7.97x | 0.42x | 0.50x | — |
| 2026-03-20 | ₩40,350 | ₩1.9tn | 8.44x | 0.44x | 0.53x | — |
| 2026-03-19 | ₩39,650 | ₩1.9tn | 8.29x | 0.43x | 0.52x | — |
| 2026-03-18 | ₩40,700 | ₩1.9tn | 8.51x | 0.44x | 0.54x | — |
| 2026-03-17 | ₩39,700 | ₩1.9tn | 8.30x | 0.43x | 0.53x | — |
| 2026-03-16 | ₩39,650 | ₩1.9tn | 8.29x | 0.43x | 0.52x | — |
| 2026-03-13 | ₩39,850 | ₩1.9tn | 8.33x | 0.44x | 0.53x | — |
| 2026-03-12 | ₩39,900 | ₩1.9tn | 8.34x | 0.44x | 0.53x | — |
| 2026-03-11 | ₩40,550 | ₩1.9tn | 8.48x | 0.44x | 0.54x | — |
| 2026-03-10 | ₩38,950 | ₩1.9tn | 8.14x | 0.43x | 0.52x | — |
| 2026-03-09 | ₩37,800 | ₩1.8tn | 7.90x | 0.41x | 0.50x | — |
| 2026-03-06 | ₩40,000 | ₩1.9tn | 8.36x | 0.44x | 0.53x | — |
| 2026-03-05 | ₩39,900 | ₩1.9tn | 8.34x | 0.44x | 0.53x | — |
| 2026-03-04 | ₩36,050 | ₩1.7tn | 7.54x | 0.39x | 0.48x | — |
| 2026-03-03 | ₩41,400 | ₩2.0tn | 8.66x | 0.45x | 0.55x | — |
| 2026-02-27 | ₩44,850 | ₩2.1tn | 9.38x | 0.49x | 0.59x | — |
| 2026-02-26 | ₩46,450 | ₩2.2tn | 9.71x | 0.51x | 0.61x | — |
| 2026-02-25 | ₩46,150 | ₩2.2tn | 9.65x | 0.50x | 0.61x | — |
| 2026-02-24 | ₩46,850 | ₩2.2tn | 9.80x | 0.51x | 0.62x | — |
| 2026-02-23 | ₩46,600 | ₩2.2tn | 9.74x | 0.51x | 0.62x | — |
| 2026-02-20 | ₩49,000 | ₩2.3tn | 10.25x | 0.54x | 0.65x | — |
| 2026-02-19 | ₩45,400 | ₩2.2tn | 9.49x | 0.50x | 0.60x | — |
| 2026-02-13 | ₩41,400 | ₩2.0tn | 8.66x | 0.45x | 0.55x | — |
| 2026-02-12 | ₩36,100 | ₩1.7tn | 7.55x | 0.39x | 0.48x | — |
| 2026-02-11 | ₩34,800 | ₩1.7tn | 7.28x | 0.38x | 0.46x | — |
| 2026-02-10 | ₩35,500 | ₩1.7tn | 7.42x | 0.39x | 0.47x | — |
| 2026-02-09 | ₩31,300 | ₩1.5tn | 6.55x | 0.34x | 0.41x | — |
| 2026-02-06 | ₩30,000 | ₩1.4tn | 6.27x | 0.33x | 0.40x | — |
| 2026-02-05 | ₩30,600 | ₩1.5tn | 6.40x | 0.33x | 0.40x | — |
| 2026-02-04 | ₩31,700 | ₩1.5tn | 6.63x | 0.35x | 0.42x | — |
| 2026-02-03 | ₩31,900 | ₩1.5tn | 6.67x | 0.35x | 0.42x | — |
| 2026-02-02 | ₩29,450 | ₩1.4tn | 6.16x | 0.32x | 0.39x | — |
| 2026-01-30 | ₩31,300 | ₩1.5tn | 6.55x | 0.34x | 0.41x | — |
| 2026-01-29 | ₩30,750 | ₩1.5tn | 6.43x | 0.34x | 0.41x | — |
| 2026-01-28 | ₩29,300 | ₩1.4tn | 6.13x | 0.32x | 0.39x | — |
| 2026-01-27 | ₩29,650 | ₩1.4tn | 6.20x | 0.32x | 0.39x | — |
| 2026-01-26 | ₩29,050 | ₩1.4tn | 6.07x | 0.32x | 0.38x | — |
| 2026-01-23 | ₩29,400 | ₩1.4tn | 6.15x | 0.32x | 0.39x | — |
| 2026-01-22 | ₩27,500 | ₩1.3tn | 5.75x | 0.30x | 0.36x | — |
| 2026-01-21 | ₩27,200 | ₩1.3tn | 5.69x | 0.30x | 0.36x | — |
| 2026-01-20 | ₩27,800 | ₩1.3tn | 5.81x | 0.30x | 0.37x | — |
| 2026-01-19 | ₩26,850 | ₩1.3tn | 5.61x | 0.29x | 0.36x | — |
| 2026-01-16 | ₩27,250 | ₩1.3tn | 5.70x | 0.30x | 0.36x | — |
| 2026-01-15 | ₩27,100 | ₩1.3tn | 5.67x | 0.30x | 0.36x | — |
| 2026-01-14 | ₩26,500 | ₩1.3tn | 5.54x | 0.29x | 0.35x | — |
| 2026-01-13 | ₩26,000 | ₩1.2tn | 5.44x | 0.28x | 0.34x | — |
| 2026-01-12 | ₩25,800 | ₩1.2tn | 5.40x | 0.28x | 0.34x | — |
| 2026-01-09 | ₩25,950 | ₩1.2tn | 5.43x | 0.28x | 0.34x | — |
| 2026-01-08 | ₩26,250 | ₩1.3tn | 5.49x | 0.29x | 0.35x | — |
| 2026-01-07 | ₩26,600 | ₩1.3tn | 5.56x | 0.29x | 0.35x | — |
| 2026-01-06 | ₩27,400 | ₩1.3tn | 5.73x | 0.30x | 0.36x | — |
| 2026-01-05 | ₩26,800 | ₩1.3tn | 5.60x | 0.29x | 0.35x | — |
| 2026-01-02 | ₩27,050 | ₩1.3tn | 5.66x | 0.30x | 0.36x | — |
| 2025-12-30 | ₩27,000 | ₩1.3tn | 5.65x | 0.30x | 0.36x | — |
| 2025-12-29 | ₩27,400 | ₩1.3tn | 5.73x | 0.30x | 0.36x | — |
| 2025-12-26 | ₩27,550 | ₩1.3tn | 5.76x | 0.30x | 0.36x | — |
| 2025-12-24 | ₩27,750 | ₩1.3tn | 5.80x | 0.30x | 0.37x | — |
| 2025-12-23 | ₩27,550 | ₩1.3tn | 5.76x | 0.30x | 0.36x | — |
| 2025-12-22 | ₩27,450 | ₩1.3tn | 5.74x | 0.30x | 0.36x | — |
| 2025-12-19 | ₩27,300 | ₩1.3tn | 5.71x | 0.30x | 0.36x | — |
| 2025-12-18 | ₩27,250 | ₩1.3tn | 5.70x | 0.30x | 0.36x | — |
| 2025-12-17 | ₩27,200 | ₩1.3tn | 5.69x | 0.30x | 0.36x | — |
| 2025-12-16 | ₩27,450 | ₩1.3tn | 5.74x | 0.30x | 0.36x | — |
| 2025-12-15 | ₩27,450 | ₩1.3tn | 5.74x | 0.30x | 0.36x | — |
| 2025-12-12 | ₩28,450 | ₩1.4tn | 5.95x | 0.31x | 0.38x | — |
| 2025-12-11 | ₩26,700 | ₩1.3tn | 5.58x | 0.29x | 0.35x | — |
| 2025-12-10 | ₩26,800 | ₩1.3tn | 5.60x | 0.29x | 0.35x | — |
| 2025-12-09 | ₩27,500 | ₩1.3tn | 5.75x | 0.30x | 0.36x | — |
| 2025-12-08 | ₩27,900 | ₩1.3tn | 5.83x | 0.30x | 0.37x | — |
| 2025-12-05 | ₩28,300 | ₩1.3tn | 5.92x | 0.31x | 0.37x | — |
| 2025-12-04 | ₩28,000 | ₩1.3tn | 5.86x | 0.31x | 0.37x | — |
| 2025-12-03 | ₩28,200 | ₩1.3tn | 5.90x | 0.31x | 0.37x | — |
| 2025-12-02 | ₩27,500 | ₩1.3tn | 5.75x | 0.30x | 0.36x | — |
| 2025-12-01 | ₩27,100 | ₩1.3tn | 5.67x | 0.30x | 0.36x | — |
| 2025-11-28 | ₩27,100 | ₩1.3tn | 5.67x | 0.30x | 0.36x | — |
| 2025-11-27 | ₩27,050 | ₩1.3tn | 5.66x | 0.30x | 0.36x | — |
| 2025-11-26 | ₩26,650 | ₩1.3tn | 5.57x | 0.29x | 0.35x | — |
| 2025-11-25 | ₩26,100 | ₩1.2tn | 5.46x | 0.29x | 0.35x | — |
| 2025-11-24 | ₩26,500 | ₩1.3tn | 5.54x | 0.29x | 0.35x | — |
| 2025-11-21 | ₩27,100 | ₩1.3tn | 5.67x | 0.30x | 0.36x | — |
| 2025-11-20 | ₩27,550 | ₩1.3tn | 5.76x | 0.30x | 0.36x | — |
| 2025-11-19 | ₩27,150 | ₩1.3tn | 5.68x | 0.30x | 0.36x | — |
| 2025-11-18 | ₩27,400 | ₩1.3tn | 5.73x | 0.30x | 0.36x | — |
| 2025-11-17 | ₩29,100 | ₩1.4tn | 6.09x | 0.32x | 0.39x | — |
| 2025-11-14 | ₩28,900 | ₩1.4tn | 6.04x | 0.32x | 0.38x | — |
| 2025-11-13 | ₩29,950 | ₩1.4tn | 7.47x | 0.32x | 0.40x | — |
| 2025-11-12 | ₩30,150 | ₩1.4tn | 7.52x | 0.32x | 0.40x | — |
| 2025-11-11 | ₩28,200 | ₩1.3tn | 7.03x | 0.30x | 0.37x | — |
| 2025-11-10 | ₩28,800 | ₩1.4tn | 7.18x | 0.30x | 0.38x | — |
| 2025-11-07 | ₩27,800 | ₩1.3tn | 6.93x | 0.29x | 0.37x | — |
| 2025-11-06 | ₩28,550 | ₩1.4tn | 7.12x | 0.30x | 0.38x | — |
| 2025-11-05 | ₩27,800 | ₩1.3tn | 6.93x | 0.29x | 0.37x | — |
| 2025-11-04 | ₩28,300 | ₩1.3tn | 7.06x | 0.30x | 0.38x | — |
| 2025-11-03 | ₩29,900 | ₩1.4tn | 7.46x | 0.32x | 0.40x | — |
| 2025-10-31 | ₩29,100 | ₩1.4tn | 7.26x | 0.31x | 0.39x | — |
| 2025-10-30 | ₩28,850 | ₩1.4tn | 7.20x | 0.30x | 0.38x | — |
| 2025-10-29 | ₩28,750 | ₩1.4tn | 7.17x | 0.30x | 0.38x | — |
| 2025-10-28 | ₩28,450 | ₩1.4tn | 7.10x | 0.30x | 0.38x | — |
| 2025-10-27 | ₩28,800 | ₩1.4tn | 7.18x | 0.30x | 0.38x | — |
| 2025-10-24 | ₩28,950 | ₩1.4tn | 7.22x | 0.31x | 0.38x | — |
| 2025-10-23 | ₩28,250 | ₩1.3tn | 7.05x | 0.30x | 0.38x | — |
| 2025-10-22 | ₩28,200 | ₩1.3tn | 7.03x | 0.30x | 0.37x | — |
| 2025-10-21 | ₩28,000 | ₩1.3tn | 6.98x | 0.30x | 0.37x | — |
| 2025-10-20 | ₩28,600 | ₩1.4tn | 7.13x | 0.30x | 0.38x | — |
| 2025-10-17 | ₩26,700 | ₩1.3tn | 6.66x | 0.28x | 0.35x | — |
| 2025-10-16 | ₩27,350 | ₩1.3tn | 6.82x | 0.29x | 0.36x | — |
| 2025-10-15 | ₩26,600 | ₩1.3tn | 6.64x | 0.28x | 0.35x | — |
| 2025-10-14 | ₩26,300 | ₩1.3tn | 6.56x | 0.28x | 0.35x | — |
| 2025-10-13 | ₩26,750 | ₩1.3tn | 6.67x | 0.28x | 0.36x | — |
| 2025-10-10 | ₩26,850 | ₩1.3tn | 6.70x | 0.28x | 0.36x | — |
| 2025-10-02 | ₩26,650 | ₩1.3tn | 6.65x | 0.28x | 0.35x | — |
| 2025-10-01 | ₩25,900 | ₩1.2tn | 6.46x | 0.27x | 0.34x | — |
| 2025-09-30 | ₩26,400 | ₩1.3tn | 6.59x | 0.28x | 0.35x | — |
| 2025-09-29 | ₩26,850 | ₩1.3tn | 6.70x | 0.28x | 0.36x | — |
| 2025-09-26 | ₩26,150 | ₩1.2tn | 6.52x | 0.28x | 0.35x | — |
| 2025-09-25 | ₩26,150 | ₩1.2tn | 6.52x | 0.28x | 0.35x | — |
| 2025-09-24 | ₩26,700 | ₩1.3tn | 6.66x | 0.28x | 0.35x | — |
| 2025-09-23 | ₩27,800 | ₩1.3tn | 6.93x | 0.29x | 0.37x | — |
| 2025-09-22 | ₩28,150 | ₩1.3tn | 7.02x | 0.30x | 0.37x | — |
| 2025-09-19 | ₩28,100 | ₩1.3tn | 7.01x | 0.30x | 0.37x | — |
| 2025-09-18 | ₩28,000 | ₩1.3tn | 6.98x | 0.30x | 0.37x | — |
| 2025-09-17 | ₩28,000 | ₩1.3tn | 6.98x | 0.30x | 0.37x | — |
| 2025-09-16 | ₩28,150 | ₩1.3tn | 7.02x | 0.30x | 0.37x | — |
| 2025-09-15 | ₩28,650 | ₩1.4tn | 7.15x | 0.30x | 0.38x | — |
| 2025-09-12 | ₩28,750 | ₩1.4tn | 7.17x | 0.30x | 0.38x | — |
| 2025-09-11 | ₩28,750 | ₩1.4tn | 7.17x | 0.30x | 0.38x | — |
| 2025-09-10 | ₩28,900 | ₩1.4tn | 7.21x | 0.30x | 0.38x | — |
| 2025-09-09 | ₩28,950 | ₩1.4tn | 7.22x | 0.31x | 0.38x | — |
| 2025-09-08 | ₩27,300 | ₩1.3tn | 6.81x | 0.29x | 0.36x | — |
| 2025-09-05 | ₩26,950 | ₩1.3tn | 6.72x | 0.28x | 0.36x | — |
| 2025-09-04 | ₩27,250 | ₩1.3tn | 6.80x | 0.29x | 0.36x | — |
| 2025-09-03 | ₩27,450 | ₩1.3tn | 6.85x | 0.29x | 0.36x | — |
| Symbol | Last Price |
|---|---|
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |
| 001510SK Securities Co., Ltd. | ₩2,430 +1.3% |
| 001270Bookook Securities Co., Ltd. | ₩52,100 -0.4% |
| 211050Incar Financial Service Co., Ltd. | ₩10,650 -4.1% |
| 001500Hyundai Motor Securities | ₩7,920 +1.3% |