| Metric | 003850 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.43x | 25.85x (23) | -75% | 13.43x | -52% |
| P/S (TTM) | 0.73x | 11.11x (45) | -93% | 0.75x | -3% |
| P/B | 0.87x | 5.40x (45) | -84% | 0.93x | -6% |
| P/CF (TTM) | 5.16x | 24.76x (26) | -79% | 7.16x | -28% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩9,040 | ₩0.8tn | 6.43x | 0.73x | 0.87x | 5.16x |
| 2026-09-03 | ₩8,900 | ₩0.8tn | 6.33x | 0.72x | 0.85x | 5.08x |
| 2026-09-02 | ₩8,860 | ₩0.8tn | 6.30x | 0.72x | 0.85x | 5.06x |
| 2026-09-01 | ₩9,060 | ₩0.8tn | 6.45x | 0.73x | 0.87x | 5.18x |
| 2026-08-31 | ₩9,070 | ₩0.8tn | 6.45x | 0.73x | 0.87x | 5.18x |
| 2026-08-28 | ₩9,070 | ₩0.8tn | 6.45x | 0.73x | 0.87x | 5.18x |
| 2026-08-27 | ₩8,900 | ₩0.8tn | 6.33x | 0.72x | 0.85x | 5.08x |
| 2026-08-26 | ₩9,040 | ₩0.8tn | 6.43x | 0.73x | 0.87x | 5.16x |
| 2026-08-25 | ₩9,040 | ₩0.8tn | 6.43x | 0.73x | 0.87x | 5.16x |
| 2026-08-24 | ₩9,000 | ₩0.8tn | 6.40x | 0.73x | 0.86x | 5.14x |
| 2026-08-21 | ₩8,940 | ₩0.8tn | 6.36x | 0.72x | 0.86x | 5.11x |
| 2026-08-20 | ₩9,150 | ₩0.8tn | 6.51x | 0.74x | 0.88x | 5.23x |
| 2026-08-19 | ₩8,990 | ₩0.8tn | 6.40x | 0.73x | 0.86x | 5.14x |
| 2026-08-18 | ₩9,000 | ₩0.8tn | 6.40x | 0.73x | 0.86x | 5.14x |
| 2026-08-14 | ₩9,170 | ₩0.8tn | 6.52x | 0.74x | 0.88x | 5.24x |
| 2026-08-13 | ₩9,180 | ₩0.8tn | 7.47x | 0.76x | 0.90x | 4.96x |
| 2026-08-12 | ₩9,190 | ₩0.8tn | 7.48x | 0.76x | 0.90x | 4.97x |
| 2026-08-11 | ₩9,230 | ₩0.8tn | 7.51x | 0.77x | 0.91x | 4.99x |
| 2026-08-10 | ₩9,140 | ₩0.8tn | 7.44x | 0.76x | 0.90x | 4.94x |
| 2026-08-07 | ₩8,800 | ₩0.8tn | 7.16x | 0.73x | 0.86x | 4.76x |
| 2026-08-06 | ₩8,790 | ₩0.8tn | 7.15x | 0.73x | 0.86x | 4.75x |
| 2026-08-05 | ₩8,690 | ₩0.7tn | 7.07x | 0.72x | 0.85x | 4.70x |
| 2026-08-04 | ₩8,350 | ₩0.7tn | 6.80x | 0.69x | 0.82x | 4.52x |
| 2026-08-03 | ₩8,130 | ₩0.7tn | 6.62x | 0.68x | 0.80x | 4.40x |
| 2026-07-31 | ₩8,190 | ₩0.7tn | 6.67x | 0.68x | 0.80x | 4.43x |
| 2026-07-30 | ₩7,850 | ₩0.7tn | 6.39x | 0.65x | 0.77x | 4.25x |
| 2026-07-29 | ₩7,570 | ₩0.6tn | 6.16x | 0.63x | 0.74x | 4.09x |
| 2026-07-28 | ₩7,970 | ₩0.7tn | 6.49x | 0.66x | 0.78x | 4.31x |
| 2026-07-27 | ₩8,200 | ₩0.7tn | 6.67x | 0.68x | 0.81x | 4.43x |
| 2026-07-24 | ₩8,250 | ₩0.7tn | 6.72x | 0.69x | 0.81x | 4.46x |
| 2026-07-23 | ₩8,230 | ₩0.7tn | 6.70x | 0.68x | 0.81x | 4.45x |
| 2026-07-22 | ₩7,970 | ₩0.7tn | 6.49x | 0.66x | 0.78x | 4.31x |
| 2026-07-21 | ₩8,130 | ₩0.7tn | 6.62x | 0.68x | 0.80x | 4.40x |
| 2026-07-20 | ₩8,050 | ₩0.7tn | 6.55x | 0.67x | 0.79x | 4.35x |
| 2026-07-16 | ₩8,300 | ₩0.7tn | 6.76x | 0.69x | 0.81x | 4.49x |
| 2026-07-15 | ₩8,220 | ₩0.7tn | 6.69x | 0.68x | 0.81x | 4.45x |
| 2026-07-14 | ₩7,990 | ₩0.7tn | 6.50x | 0.66x | 0.78x | 4.32x |
| 2026-07-13 | ₩8,190 | ₩0.7tn | 6.67x | 0.68x | 0.80x | 4.43x |
| 2026-07-10 | ₩8,470 | ₩0.7tn | 6.89x | 0.70x | 0.83x | 4.58x |
| 2026-07-09 | ₩8,070 | ₩0.7tn | 6.57x | 0.67x | 0.79x | 4.36x |
| 2026-07-08 | ₩8,200 | ₩0.7tn | 6.67x | 0.68x | 0.81x | 4.43x |
| 2026-07-07 | ₩8,430 | ₩0.7tn | 6.86x | 0.70x | 0.83x | 4.56x |
| 2026-07-06 | ₩8,400 | ₩0.7tn | 6.84x | 0.70x | 0.82x | 4.54x |
| 2026-07-03 | ₩8,450 | ₩0.7tn | 6.88x | 0.70x | 0.83x | 4.57x |
| 2026-07-02 | ₩8,330 | ₩0.7tn | 6.78x | 0.69x | 0.82x | 4.50x |
| 2026-07-01 | ₩8,490 | ₩0.7tn | 6.91x | 0.71x | 0.83x | 4.59x |
| 2026-06-30 | ₩8,410 | ₩0.7tn | 6.85x | 0.70x | 0.83x | 4.55x |
| 2026-06-29 | ₩8,610 | ₩0.7tn | 7.01x | 0.72x | 0.85x | 4.66x |
| 2026-06-26 | ₩8,120 | ₩0.7tn | 6.61x | 0.67x | 0.80x | 4.39x |
| 2026-06-25 | ₩8,360 | ₩0.7tn | 6.80x | 0.69x | 0.82x | 4.52x |
| 2026-06-24 | ₩8,530 | ₩0.7tn | 6.94x | 0.71x | 0.84x | 4.61x |
| 2026-06-23 | ₩8,280 | ₩0.7tn | 6.74x | 0.69x | 0.81x | 4.48x |
| 2026-06-22 | ₩8,830 | ₩0.8tn | 7.19x | 0.73x | 0.87x | 4.78x |
| 2026-06-19 | ₩9,090 | ₩0.8tn | 7.40x | 0.76x | 0.89x | 4.92x |
| 2026-06-18 | ₩9,180 | ₩0.8tn | 7.47x | 0.76x | 0.90x | 4.96x |
| 2026-06-17 | ₩9,530 | ₩0.8tn | 7.76x | 0.79x | 0.94x | 5.15x |
| 2026-06-16 | ₩9,440 | ₩0.8tn | 7.68x | 0.78x | 0.93x | 5.11x |
| 2026-06-15 | ₩9,250 | ₩0.8tn | 7.53x | 0.77x | 0.91x | 5.00x |
| 2026-06-12 | ₩8,700 | ₩0.7tn | 7.08x | 0.72x | 0.85x | 4.70x |
| 2026-06-11 | ₩8,400 | ₩0.7tn | 6.84x | 0.70x | 0.82x | 4.54x |
| 2026-06-10 | ₩8,250 | ₩0.7tn | 6.72x | 0.69x | 0.81x | 4.46x |
| 2026-06-09 | ₩8,340 | ₩0.7tn | 6.79x | 0.69x | 0.82x | 4.51x |
| 2026-06-08 | ₩7,920 | ₩0.7tn | 6.45x | 0.66x | 0.78x | 4.28x |
| 2026-06-05 | ₩8,350 | ₩0.7tn | 6.80x | 0.69x | 0.82x | 4.52x |
| 2026-06-04 | ₩8,560 | ₩0.7tn | 6.97x | 0.71x | 0.84x | 4.63x |
| 2026-06-02 | ₩8,610 | ₩0.7tn | 7.01x | 0.72x | 0.85x | 4.66x |
| 2026-06-01 | ₩8,720 | ₩0.7tn | 7.10x | 0.72x | 0.86x | 4.72x |
| 2026-05-29 | ₩9,020 | ₩0.8tn | 7.34x | 0.75x | 0.89x | 4.88x |
| 2026-05-28 | ₩9,130 | ₩0.8tn | 7.43x | 0.76x | 0.90x | 4.94x |
| 2026-05-27 | ₩9,300 | ₩0.8tn | 7.57x | 0.77x | 0.91x | 5.03x |
| 2026-05-26 | ₩9,430 | ₩0.8tn | 7.68x | 0.78x | 0.93x | 5.10x |
| 2026-05-22 | ₩9,650 | ₩0.8tn | 7.85x | 0.80x | 0.95x | 5.22x |
| 2026-05-21 | ₩9,410 | ₩0.8tn | 7.66x | 0.78x | 0.92x | 5.09x |
| 2026-05-20 | ₩9,250 | ₩0.8tn | 7.53x | 0.77x | 0.91x | 5.00x |
| 2026-05-19 | ₩9,590 | ₩0.8tn | 7.81x | 0.80x | 0.94x | 5.19x |
| 2026-05-18 | ₩9,460 | ₩0.8tn | 7.70x | 0.79x | 0.93x | 5.12x |
| 2026-05-15 | ₩9,700 | ₩0.8tn | 7.90x | 0.81x | 0.95x | 5.25x |
| 2026-05-14 | ₩9,880 | ₩0.8tn | 13.18x | 0.83x | 1.00x | 6.36x |
| 2026-05-13 | ₩9,410 | ₩0.8tn | 12.55x | 0.79x | 0.95x | 6.06x |
| 2026-05-12 | ₩9,520 | ₩0.8tn | 12.70x | 0.80x | 0.97x | 6.13x |
| 2026-05-11 | ₩9,420 | ₩0.8tn | 12.57x | 0.79x | 0.96x | 6.07x |
| 2026-05-08 | ₩9,620 | ₩0.8tn | 12.83x | 0.81x | 0.98x | 6.20x |
| 2026-05-07 | ₩9,660 | ₩0.8tn | 12.89x | 0.81x | 0.98x | 6.22x |
| 2026-05-06 | ₩9,760 | ₩0.8tn | 13.02x | 0.82x | 0.99x | 6.29x |
| 2026-05-04 | ₩10,010 | ₩0.9tn | 13.35x | 0.84x | 1.02x | 6.45x |
| 2026-04-30 | ₩9,940 | ₩0.9tn | 13.26x | 0.84x | 1.01x | 6.40x |
| 2026-04-29 | ₩10,080 | ₩0.9tn | 13.45x | 0.85x | 1.02x | 6.49x |
| 2026-04-28 | ₩10,050 | ₩0.9tn | 13.41x | 0.85x | 1.02x | 6.47x |
| 2026-04-27 | ₩9,980 | ₩0.9tn | 13.31x | 0.84x | 1.01x | 6.43x |
| 2026-04-24 | ₩10,170 | ₩0.9tn | 13.57x | 0.86x | 1.03x | 6.55x |
| 2026-04-23 | ₩9,810 | ₩0.8tn | 13.09x | 0.83x | 1.00x | 6.32x |
| 2026-04-22 | ₩9,820 | ₩0.8tn | 13.10x | 0.83x | 1.00x | 6.33x |
| 2026-04-21 | ₩9,880 | ₩0.8tn | 13.18x | 0.83x | 1.00x | 6.36x |
| 2026-04-20 | ₩10,160 | ₩0.9tn | 13.55x | 0.86x | 1.03x | 6.54x |
| 2026-04-17 | ₩10,220 | ₩0.9tn | 13.63x | 0.86x | 1.04x | 6.58x |
| 2026-04-16 | ₩10,200 | ₩0.9tn | 13.61x | 0.86x | 1.03x | 6.57x |
| 2026-04-15 | ₩10,050 | ₩0.9tn | 13.41x | 0.85x | 1.02x | 6.47x |
| 2026-04-14 | ₩10,000 | ₩0.9tn | 13.34x | 0.84x | 1.01x | 6.44x |
| 2026-04-13 | ₩9,570 | ₩0.8tn | 12.77x | 0.81x | 0.97x | 6.16x |
| 2026-04-10 | ₩9,760 | ₩0.8tn | 13.02x | 0.82x | 0.99x | 6.29x |
| 2026-04-09 | ₩9,680 | ₩0.8tn | 12.91x | 0.82x | 0.98x | 6.24x |
| 2026-04-08 | ₩9,730 | ₩0.8tn | 12.98x | 0.82x | 0.99x | 6.27x |
| 2026-04-07 | ₩9,400 | ₩0.8tn | 12.54x | 0.79x | 0.95x | 6.06x |
| 2026-04-06 | ₩9,110 | ₩0.8tn | 12.15x | 0.77x | 0.92x | 5.87x |
| 2026-04-03 | ₩9,130 | ₩0.8tn | 12.18x | 0.77x | 0.93x | 5.88x |
| 2026-04-02 | ₩9,040 | ₩0.8tn | 12.06x | 0.76x | 0.92x | 5.82x |
| 2026-04-01 | ₩9,530 | ₩0.8tn | 12.71x | 0.80x | 0.97x | 6.14x |
| 2026-03-31 | ₩9,000 | ₩0.8tn | 12.01x | 0.76x | 0.91x | 5.80x |
| 2026-03-30 | ₩9,230 | ₩0.8tn | 14.03x | 0.77x | 0.97x | 8.07x |
| 2026-03-27 | ₩9,650 | ₩0.8tn | 14.67x | 0.80x | 1.01x | 8.43x |
| 2026-03-26 | ₩9,660 | ₩0.8tn | 14.68x | 0.81x | 1.01x | 8.44x |
| 2026-03-25 | ₩9,400 | ₩0.8tn | 14.29x | 0.78x | 0.99x | 8.22x |
| 2026-03-24 | ₩9,100 | ₩0.8tn | 13.83x | 0.76x | 0.95x | 7.95x |
| 2026-03-23 | ₩9,030 | ₩0.8tn | 13.72x | 0.75x | 0.95x | 7.89x |
| 2026-03-20 | ₩9,370 | ₩0.8tn | 14.24x | 0.78x | 0.98x | 8.19x |
| 2026-03-19 | ₩9,300 | ₩0.8tn | 14.13x | 0.78x | 0.97x | 8.13x |
| 2026-03-18 | ₩9,420 | ₩0.8tn | 14.32x | 0.79x | 0.99x | 8.23x |
| 2026-03-17 | ₩9,410 | ₩0.8tn | 14.30x | 0.78x | 0.99x | 8.22x |
| 2026-03-16 | ₩9,340 | ₩0.8tn | 14.19x | 0.78x | 0.98x | 8.16x |
| 2026-03-13 | ₩9,590 | ₩0.8tn | 14.57x | 0.80x | 1.01x | 8.38x |
| 2026-03-12 | ₩9,450 | ₩0.8tn | 14.36x | 0.79x | 0.99x | 8.26x |
| 2026-03-11 | ₩9,480 | ₩0.8tn | 14.41x | 0.79x | 0.99x | 8.29x |
| 2026-03-10 | ₩9,210 | ₩0.8tn | 14.00x | 0.77x | 0.97x | 8.05x |
| 2026-03-09 | ₩9,120 | ₩0.8tn | 13.86x | 0.76x | 0.96x | 7.97x |
| 2026-03-06 | ₩9,470 | ₩0.8tn | 14.39x | 0.79x | 0.99x | 8.28x |
| 2026-03-05 | ₩9,490 | ₩0.8tn | 14.42x | 0.79x | 0.99x | 8.29x |
| 2026-03-04 | ₩8,750 | ₩0.8tn | 13.30x | 0.73x | 0.92x | 7.65x |
| 2026-03-03 | ₩9,810 | ₩0.8tn | 14.91x | 0.82x | 1.03x | 8.57x |
| 2026-02-27 | ₩9,950 | ₩0.9tn | 15.12x | 0.83x | 1.04x | 8.70x |
| 2026-02-26 | ₩10,070 | ₩0.9tn | 15.30x | 0.84x | 1.06x | 8.80x |
| 2026-02-25 | ₩10,190 | ₩0.9tn | 15.49x | 0.85x | 1.07x | 8.91x |
| 2026-02-24 | ₩10,370 | ₩0.9tn | 15.76x | 0.86x | 1.09x | 9.06x |
| 2026-02-23 | ₩10,200 | ₩0.9tn | 15.50x | 0.85x | 1.07x | 8.91x |
| 2026-02-20 | ₩10,350 | ₩0.9tn | 15.73x | 0.86x | 1.08x | 9.05x |
| 2026-02-19 | ₩10,680 | ₩0.9tn | 16.23x | 0.89x | 1.12x | 9.33x |
| 2026-02-13 | ₩9,460 | ₩0.8tn | 14.38x | 0.79x | 0.99x | 8.27x |
| 2026-02-12 | ₩9,560 | ₩0.8tn | 14.53x | 0.80x | 1.00x | 8.36x |
| 2026-02-11 | ₩9,670 | ₩0.8tn | 14.70x | 0.81x | 1.01x | 8.45x |
| 2026-02-10 | ₩9,540 | ₩0.8tn | 14.50x | 0.80x | 1.00x | 8.34x |
| 2026-02-09 | ₩9,360 | ₩0.8tn | 14.23x | 0.78x | 0.98x | 8.18x |
| 2026-02-06 | ₩9,300 | ₩0.8tn | 14.13x | 0.78x | 0.97x | 8.13x |
| 2026-02-05 | ₩9,430 | ₩0.8tn | 14.33x | 0.79x | 0.99x | 8.24x |
| 2026-02-04 | ₩9,790 | ₩0.8tn | 14.88x | 0.82x | 1.03x | 8.56x |
| 2026-02-03 | ₩9,620 | ₩0.8tn | 14.62x | 0.80x | 1.01x | 8.41x |
| 2026-02-02 | ₩8,970 | ₩0.8tn | 13.63x | 0.75x | 0.94x | 7.84x |
| 2026-01-30 | ₩9,250 | ₩0.8tn | 14.06x | 0.77x | 0.97x | 8.08x |
| 2026-01-29 | ₩9,280 | ₩0.8tn | 14.10x | 0.77x | 0.97x | 8.11x |
| 2026-01-28 | ₩9,160 | ₩0.8tn | 13.92x | 0.76x | 0.96x | 8.01x |
| 2026-01-27 | ₩9,180 | ₩0.8tn | 13.95x | 0.77x | 0.96x | 8.02x |
| 2026-01-26 | ₩9,400 | ₩0.8tn | 14.29x | 0.78x | 0.99x | 8.22x |
| 2026-01-23 | ₩9,190 | ₩0.8tn | 13.97x | 0.77x | 0.96x | 8.03x |
| 2026-01-22 | ₩8,930 | ₩0.8tn | 13.57x | 0.74x | 0.94x | 7.80x |
| 2026-01-21 | ₩8,770 | ₩0.8tn | 13.33x | 0.73x | 0.92x | 7.66x |
| 2026-01-20 | ₩9,010 | ₩0.8tn | 13.69x | 0.75x | 0.94x | 7.87x |
| 2026-01-19 | ₩8,770 | ₩0.8tn | 13.33x | 0.73x | 0.92x | 7.66x |
| 2026-01-16 | ₩8,700 | ₩0.7tn | 13.22x | 0.73x | 0.91x | 7.60x |
| 2026-01-15 | ₩8,610 | ₩0.7tn | 13.09x | 0.72x | 0.90x | 7.52x |
| 2026-01-14 | ₩8,540 | ₩0.7tn | 12.98x | 0.71x | 0.90x | 7.46x |
| 2026-01-13 | ₩8,650 | ₩0.7tn | 13.15x | 0.72x | 0.91x | 7.56x |
| 2026-01-12 | ₩8,770 | ₩0.8tn | 13.33x | 0.73x | 0.92x | 7.66x |
| 2026-01-09 | ₩8,810 | ₩0.8tn | 13.39x | 0.73x | 0.92x | 7.70x |
| 2026-01-08 | ₩8,880 | ₩0.8tn | 13.50x | 0.74x | 0.93x | 7.76x |
| 2026-01-07 | ₩9,160 | ₩0.8tn | 13.92x | 0.76x | 0.96x | 8.01x |
| 2026-01-06 | ₩9,300 | ₩0.8tn | 14.13x | 0.78x | 0.97x | 8.13x |
| 2026-01-05 | ₩9,300 | ₩0.8tn | 14.13x | 0.78x | 0.97x | 8.13x |
| 2026-01-02 | ₩9,350 | ₩0.8tn | 14.21x | 0.78x | 0.98x | 8.17x |
| 2025-12-30 | ₩9,010 | ₩0.8tn | 13.69x | 0.75x | 0.94x | 7.87x |
| 2025-12-29 | ₩8,990 | ₩0.8tn | 13.66x | 0.75x | 0.94x | 7.86x |
| 2025-12-26 | ₩9,020 | ₩0.8tn | 13.71x | 0.75x | 0.95x | 7.88x |
| 2025-12-24 | ₩9,150 | ₩0.8tn | 13.91x | 0.76x | 0.96x | 8.00x |
| 2025-12-23 | ₩9,290 | ₩0.8tn | 14.12x | 0.77x | 0.97x | 8.12x |
| 2025-12-22 | ₩9,360 | ₩0.8tn | 14.23x | 0.78x | 0.98x | 8.18x |
| 2025-12-19 | ₩9,250 | ₩0.8tn | 14.06x | 0.77x | 0.97x | 8.08x |
| 2025-12-18 | ₩9,080 | ₩0.8tn | 13.80x | 0.76x | 0.95x | 7.94x |
| 2025-12-17 | ₩9,340 | ₩0.8tn | 14.19x | 0.78x | 0.98x | 8.16x |
| 2025-12-16 | ₩9,270 | ₩0.8tn | 14.09x | 0.77x | 0.97x | 8.10x |
| 2025-12-15 | ₩9,130 | ₩0.8tn | 13.88x | 0.76x | 0.96x | 7.98x |
| 2025-12-12 | ₩9,190 | ₩0.8tn | 13.97x | 0.77x | 0.96x | 8.03x |
| 2025-12-11 | ₩9,190 | ₩0.8tn | 13.97x | 0.77x | 0.96x | 8.03x |
| 2025-12-10 | ₩9,180 | ₩0.8tn | 13.95x | 0.77x | 0.96x | 8.02x |
| 2025-12-09 | ₩9,230 | ₩0.8tn | 14.03x | 0.77x | 0.97x | 8.07x |
| 2025-12-08 | ₩9,020 | ₩0.8tn | 13.71x | 0.75x | 0.95x | 7.88x |
| 2025-12-05 | ₩9,030 | ₩0.8tn | 13.72x | 0.75x | 0.95x | 7.89x |
| 2025-12-04 | ₩9,040 | ₩0.8tn | 13.74x | 0.75x | 0.95x | 7.90x |
| 2025-12-03 | ₩9,150 | ₩0.8tn | 13.91x | 0.76x | 0.96x | 8.00x |
| 2025-12-02 | ₩9,050 | ₩0.8tn | 13.75x | 0.75x | 0.95x | 7.91x |
| 2025-12-01 | ₩8,950 | ₩0.8tn | 13.60x | 0.75x | 0.94x | 7.82x |
| 2025-11-28 | ₩8,940 | ₩0.8tn | 13.59x | 0.75x | 0.94x | 7.81x |
| 2025-11-27 | ₩8,660 | ₩0.7tn | 13.16x | 0.72x | 0.91x | 7.57x |
| 2025-11-26 | ₩8,610 | ₩0.7tn | 13.09x | 0.72x | 0.90x | 7.52x |
| 2025-11-25 | ₩8,240 | ₩0.7tn | 12.52x | 0.69x | 0.86x | 7.20x |
| 2025-11-24 | ₩8,180 | ₩0.7tn | 12.43x | 0.68x | 0.86x | 7.15x |
| 2025-11-21 | ₩8,320 | ₩0.7tn | 12.64x | 0.69x | 0.87x | 7.27x |
| 2025-11-20 | ₩8,500 | ₩0.7tn | 12.92x | 0.71x | 0.89x | 7.43x |
| 2025-11-19 | ₩8,430 | ₩0.7tn | 12.81x | 0.70x | 0.88x | 7.37x |
| 2025-11-18 | ₩8,490 | ₩0.7tn | 12.90x | 0.71x | 0.89x | 7.42x |
| 2025-11-17 | ₩8,760 | ₩0.8tn | 13.31x | 0.73x | 0.92x | 7.66x |
| 2025-11-14 | ₩8,750 | ₩0.8tn | 13.30x | 0.73x | 0.92x | 7.65x |
| 2025-11-13 | ₩8,860 | ₩0.8tn | 23.90x | 0.75x | 0.97x | 10.24x |
| 2025-11-12 | ₩8,870 | ₩0.8tn | 23.93x | 0.75x | 0.97x | 10.26x |
| 2025-11-11 | ₩8,640 | ₩0.7tn | 23.31x | 0.73x | 0.95x | 9.99x |
| 2025-11-10 | ₩8,750 | ₩0.8tn | 23.60x | 0.74x | 0.96x | 10.12x |
| 2025-11-07 | ₩8,610 | ₩0.7tn | 23.23x | 0.72x | 0.94x | 9.95x |
| 2025-11-06 | ₩8,960 | ₩0.8tn | 24.17x | 0.75x | 0.98x | 10.36x |
| 2025-11-05 | ₩8,950 | ₩0.8tn | 24.14x | 0.75x | 0.98x | 10.35x |
| 2025-11-04 | ₩8,970 | ₩0.8tn | 24.20x | 0.75x | 0.98x | 10.37x |
| 2025-11-03 | ₩8,870 | ₩0.8tn | 23.93x | 0.75x | 0.97x | 10.26x |
| 2025-10-31 | ₩8,830 | ₩0.8tn | 23.82x | 0.74x | 0.97x | 10.21x |
| 2025-10-30 | ₩8,840 | ₩0.8tn | 23.85x | 0.74x | 0.97x | 10.22x |
| 2025-10-29 | ₩8,900 | ₩0.8tn | 24.01x | 0.75x | 0.98x | 10.29x |
| 2025-10-28 | ₩8,840 | ₩0.8tn | 23.85x | 0.74x | 0.97x | 10.22x |
| 2025-10-27 | ₩8,790 | ₩0.8tn | 23.71x | 0.74x | 0.96x | 10.16x |
| 2025-10-24 | ₩8,530 | ₩0.7tn | 23.01x | 0.72x | 0.94x | 9.86x |
| 2025-10-23 | ₩8,540 | ₩0.7tn | 23.04x | 0.72x | 0.94x | 9.87x |
| 2025-10-22 | ₩8,610 | ₩0.7tn | 23.23x | 0.72x | 0.94x | 9.95x |
| 2025-10-21 | ₩8,580 | ₩0.7tn | 23.15x | 0.72x | 0.94x | 9.92x |
| 2025-10-20 | ₩8,540 | ₩0.7tn | 23.04x | 0.72x | 0.94x | 9.87x |
| 2025-10-17 | ₩8,330 | ₩0.7tn | 22.47x | 0.70x | 0.91x | 9.63x |
| 2025-10-16 | ₩8,390 | ₩0.7tn | 22.63x | 0.71x | 0.92x | 9.70x |
| 2025-10-15 | ₩8,360 | ₩0.7tn | 22.55x | 0.70x | 0.92x | 9.67x |
| 2025-10-14 | ₩8,360 | ₩0.7tn | 22.55x | 0.70x | 0.92x | 9.67x |
| 2025-10-13 | ₩8,380 | ₩0.7tn | 22.61x | 0.70x | 0.92x | 9.69x |
| 2025-10-10 | ₩8,490 | ₩0.7tn | 22.90x | 0.71x | 0.93x | 9.82x |
| 2025-10-02 | ₩8,590 | ₩0.7tn | 23.17x | 0.72x | 0.94x | 9.93x |
| 2025-10-01 | ₩8,790 | ₩0.8tn | 23.71x | 0.74x | 0.96x | 10.16x |
| 2025-09-30 | ₩8,720 | ₩0.7tn | 23.52x | 0.73x | 0.96x | 10.08x |
| 2025-09-29 | ₩8,740 | ₩0.7tn | 23.58x | 0.74x | 0.96x | 10.10x |
| 2025-09-26 | ₩8,420 | ₩0.7tn | 22.71x | 0.71x | 0.92x | 9.73x |
| 2025-09-25 | ₩8,560 | ₩0.7tn | 23.09x | 0.72x | 0.94x | 9.90x |
| 2025-09-24 | ₩8,690 | ₩0.7tn | 23.44x | 0.73x | 0.95x | 10.05x |
| 2025-09-23 | ₩8,830 | ₩0.8tn | 23.82x | 0.74x | 0.97x | 10.21x |
| 2025-09-22 | ₩8,850 | ₩0.8tn | 23.87x | 0.74x | 0.97x | 10.23x |
| 2025-09-19 | ₩8,710 | ₩0.7tn | 23.50x | 0.73x | 0.96x | 10.07x |
| 2025-09-18 | ₩8,650 | ₩0.7tn | 23.33x | 0.73x | 0.95x | 10.00x |
| 2025-09-17 | ₩8,660 | ₩0.7tn | 23.36x | 0.73x | 0.95x | 10.01x |
| 2025-09-16 | ₩8,720 | ₩0.7tn | 23.52x | 0.73x | 0.96x | 10.08x |
| 2025-09-15 | ₩8,670 | ₩0.7tn | 23.39x | 0.73x | 0.95x | 10.02x |
| 2025-09-12 | ₩8,610 | ₩0.7tn | 23.23x | 0.72x | 0.94x | 9.95x |
| 2025-09-11 | ₩8,600 | ₩0.7tn | 23.20x | 0.72x | 0.94x | 9.94x |
| 2025-09-10 | ₩8,610 | ₩0.7tn | 23.23x | 0.72x | 0.94x | 9.95x |
| 2025-09-09 | ₩8,670 | ₩0.7tn | 23.39x | 0.73x | 0.95x | 10.02x |
| 2025-09-08 | ₩8,660 | ₩0.7tn | 23.36x | 0.73x | 0.95x | 10.01x |
| 2025-09-05 | ₩8,590 | ₩0.7tn | 23.17x | 0.72x | 0.94x | 9.93x |
| 2025-09-04 | ₩8,430 | ₩0.7tn | 22.74x | 0.71x | 0.92x | 9.75x |
| 2025-09-03 | ₩8,380 | ₩0.7tn | 22.61x | 0.70x | 0.92x | 9.69x |
| Symbol | Last Price |
|---|---|
| 185750Chong Kun Dang Pharmaceutical Corp. | ₩68,000 -0.3% |
| 115180Qurient Co., Ltd. | ₩23,050 +17.3% |
| 476830Rznomics, Inc. | ₩28,200 +6.8% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |
| 041960Komipharm International Co., Ltd. | ₩9,710 +3.5% |
| 317450Myungin Pharm | ₩44,650 +0.0% |
| 001060JW Pharmaceutical | ₩27,500 +1.3% |
| 456160G2GBIO, Inc. | ₩37,950 +5.7% |