| Metric | 004000 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.86x | 10.62x (31) | -45% | 14.94x | -61% |
| P/S (TTM) | 0.60x | 0.89x (42) | -33% | 0.70x | -15% |
| P/B | 0.46x | 1.26x (42) | -63% | 0.51x | -11% |
| P/CF (TTM) | 4.54x | 8.70x (33) | -48% | 4.55x | -0% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩45,700 | ₩1.2tn | 5.86x | 0.60x | 0.46x | 4.54x |
| 2026-09-03 | ₩46,100 | ₩1.2tn | 5.92x | 0.60x | 0.47x | 4.58x |
| 2026-09-02 | ₩45,950 | ₩1.2tn | 5.90x | 0.60x | 0.47x | 4.57x |
| 2026-09-01 | ₩47,700 | ₩1.2tn | 6.12x | 0.62x | 0.49x | 4.74x |
| 2026-08-31 | ₩47,800 | ₩1.2tn | 6.13x | 0.62x | 0.49x | 4.75x |
| 2026-08-28 | ₩48,350 | ₩1.2tn | 6.20x | 0.63x | 0.49x | 4.80x |
| 2026-08-27 | ₩47,200 | ₩1.2tn | 6.06x | 0.62x | 0.48x | 4.69x |
| 2026-08-26 | ₩47,250 | ₩1.2tn | 6.06x | 0.62x | 0.48x | 4.69x |
| 2026-08-25 | ₩45,850 | ₩1.2tn | 5.88x | 0.60x | 0.47x | 4.56x |
| 2026-08-24 | ₩45,600 | ₩1.2tn | 5.85x | 0.59x | 0.46x | 4.53x |
| 2026-08-21 | ₩44,150 | ₩1.1tn | 5.67x | 0.58x | 0.45x | 4.39x |
| 2026-08-20 | ₩44,350 | ₩1.1tn | 5.69x | 0.58x | 0.45x | 4.41x |
| 2026-08-19 | ₩45,350 | ₩1.2tn | 5.82x | 0.59x | 0.46x | 4.51x |
| 2026-08-18 | ₩46,350 | ₩1.2tn | 5.95x | 0.60x | 0.47x | 4.60x |
| 2026-08-14 | ₩47,100 | ₩1.2tn | 6.04x | 0.61x | 0.48x | 4.68x |
| 2026-08-13 | ₩46,300 | ₩1.2tn | 9.76x | 0.66x | 0.49x | 4.67x |
| 2026-08-12 | ₩47,000 | ₩1.2tn | 9.91x | 0.67x | 0.50x | 4.74x |
| 2026-08-11 | ₩48,400 | ₩1.2tn | 10.20x | 0.69x | 0.51x | 4.88x |
| 2026-08-10 | ₩48,700 | ₩1.3tn | 10.27x | 0.69x | 0.51x | 4.91x |
| 2026-08-07 | ₩48,550 | ₩1.3tn | 10.23x | 0.69x | 0.51x | 4.89x |
| 2026-08-06 | ₩47,450 | ₩1.2tn | 10.00x | 0.67x | 0.50x | 4.78x |
| 2026-08-05 | ₩47,000 | ₩1.2tn | 9.91x | 0.67x | 0.50x | 4.74x |
| 2026-08-04 | ₩45,850 | ₩1.2tn | 9.66x | 0.65x | 0.48x | 4.62x |
| 2026-08-03 | ₩43,700 | ₩1.1tn | 9.21x | 0.62x | 0.46x | 4.41x |
| 2026-07-31 | ₩44,650 | ₩1.2tn | 9.41x | 0.63x | 0.47x | 4.50x |
| 2026-07-30 | ₩45,500 | ₩1.2tn | 9.59x | 0.65x | 0.48x | 4.59x |
| 2026-07-29 | ₩42,900 | ₩1.1tn | 9.04x | 0.61x | 0.45x | 4.32x |
| 2026-07-28 | ₩44,550 | ₩1.1tn | 9.39x | 0.63x | 0.47x | 4.49x |
| 2026-07-27 | ₩46,200 | ₩1.2tn | 9.74x | 0.66x | 0.49x | 4.66x |
| 2026-07-24 | ₩47,100 | ₩1.2tn | 9.93x | 0.67x | 0.50x | 4.75x |
| 2026-07-23 | ₩46,800 | ₩1.2tn | 9.86x | 0.66x | 0.49x | 4.72x |
| 2026-07-22 | ₩45,050 | ₩1.2tn | 9.50x | 0.64x | 0.48x | 4.54x |
| 2026-07-21 | ₩45,450 | ₩1.2tn | 9.58x | 0.65x | 0.48x | 4.58x |
| 2026-07-20 | ₩45,000 | ₩1.2tn | 9.49x | 0.64x | 0.48x | 4.54x |
| 2026-07-16 | ₩45,650 | ₩1.2tn | 9.62x | 0.65x | 0.48x | 4.60x |
| 2026-07-15 | ₩44,900 | ₩1.2tn | 9.46x | 0.64x | 0.47x | 4.53x |
| 2026-07-14 | ₩44,900 | ₩1.2tn | 9.46x | 0.64x | 0.47x | 4.53x |
| 2026-07-13 | ₩46,000 | ₩1.2tn | 9.70x | 0.65x | 0.49x | 4.64x |
| 2026-07-10 | ₩45,150 | ₩1.2tn | 9.52x | 0.64x | 0.48x | 4.55x |
| 2026-07-09 | ₩42,950 | ₩1.1tn | 9.05x | 0.61x | 0.45x | 4.33x |
| 2026-07-08 | ₩43,350 | ₩1.1tn | 9.14x | 0.62x | 0.46x | 4.37x |
| 2026-07-07 | ₩44,850 | ₩1.2tn | 9.45x | 0.64x | 0.47x | 4.52x |
| 2026-07-06 | ₩45,100 | ₩1.2tn | 9.51x | 0.64x | 0.48x | 4.55x |
| 2026-07-03 | ₩44,800 | ₩1.2tn | 9.44x | 0.64x | 0.47x | 4.52x |
| 2026-07-02 | ₩45,450 | ₩1.2tn | 9.58x | 0.65x | 0.48x | 4.58x |
| 2026-07-01 | ₩45,350 | ₩1.2tn | 9.56x | 0.64x | 0.48x | 4.57x |
| 2026-06-30 | ₩44,050 | ₩1.1tn | 9.29x | 0.63x | 0.47x | 4.44x |
| 2026-06-29 | ₩45,750 | ₩1.2tn | 9.64x | 0.65x | 0.48x | 4.61x |
| 2026-06-26 | ₩42,450 | ₩1.1tn | 8.95x | 0.60x | 0.45x | 4.28x |
| 2026-06-25 | ₩43,750 | ₩1.1tn | 9.22x | 0.62x | 0.46x | 4.41x |
| 2026-06-24 | ₩44,700 | ₩1.2tn | 9.42x | 0.63x | 0.47x | 4.51x |
| 2026-06-23 | ₩44,300 | ₩1.1tn | 9.34x | 0.63x | 0.47x | 4.47x |
| 2026-06-22 | ₩45,100 | ₩1.2tn | 9.51x | 0.64x | 0.48x | 4.55x |
| 2026-06-19 | ₩47,500 | ₩1.2tn | 10.01x | 0.67x | 0.50x | 4.79x |
| 2026-06-18 | ₩49,100 | ₩1.3tn | 10.35x | 0.70x | 0.52x | 4.95x |
| 2026-06-17 | ₩50,400 | ₩1.3tn | 10.62x | 0.72x | 0.53x | 5.08x |
| 2026-06-16 | ₩50,600 | ₩1.3tn | 10.67x | 0.72x | 0.53x | 5.10x |
| 2026-06-15 | ₩49,550 | ₩1.3tn | 10.44x | 0.70x | 0.52x | 5.00x |
| 2026-06-12 | ₩48,150 | ₩1.2tn | 10.15x | 0.68x | 0.51x | 4.85x |
| 2026-06-11 | ₩48,850 | ₩1.3tn | 10.30x | 0.69x | 0.52x | 4.92x |
| 2026-06-10 | ₩46,550 | ₩1.2tn | 9.81x | 0.66x | 0.49x | 4.69x |
| 2026-06-09 | ₩47,000 | ₩1.2tn | 9.91x | 0.67x | 0.50x | 4.74x |
| 2026-06-08 | ₩45,300 | ₩1.2tn | 9.55x | 0.64x | 0.48x | 4.57x |
| 2026-06-05 | ₩48,050 | ₩1.2tn | 10.13x | 0.68x | 0.51x | 4.84x |
| 2026-06-04 | ₩49,950 | ₩1.3tn | 10.53x | 0.71x | 0.53x | 5.04x |
| 2026-06-02 | ₩48,650 | ₩1.3tn | 10.25x | 0.69x | 0.51x | 4.90x |
| 2026-06-01 | ₩49,800 | ₩1.3tn | 10.50x | 0.71x | 0.53x | 5.02x |
| 2026-05-29 | ₩52,700 | ₩1.4tn | 11.11x | 0.75x | 0.56x | 5.31x |
| 2026-05-28 | ₩52,600 | ₩1.4tn | 11.09x | 0.75x | 0.56x | 5.30x |
| 2026-05-27 | ₩52,500 | ₩1.4tn | 11.07x | 0.75x | 0.55x | 5.29x |
| 2026-05-26 | ₩54,400 | ₩1.4tn | 11.47x | 0.77x | 0.57x | 5.48x |
| 2026-05-22 | ₩54,000 | ₩1.4tn | 11.38x | 0.77x | 0.57x | 5.44x |
| 2026-05-21 | ₩52,800 | ₩1.4tn | 11.13x | 0.75x | 0.56x | 5.32x |
| 2026-05-20 | ₩51,400 | ₩1.3tn | 10.83x | 0.73x | 0.54x | 5.18x |
| 2026-05-19 | ₩54,400 | ₩1.4tn | 11.47x | 0.77x | 0.57x | 5.48x |
| 2026-05-18 | ₩54,600 | ₩1.4tn | 11.51x | 0.77x | 0.58x | 5.50x |
| 2026-05-15 | ₩55,200 | ₩1.4tn | 11.64x | 0.78x | 0.58x | 5.56x |
| 2026-05-14 | ₩58,700 | ₩1.5tn | 14.27x | 0.86x | 0.62x | 5.03x |
| 2026-05-13 | ₩57,500 | ₩1.5tn | 13.98x | 0.85x | 0.61x | 4.93x |
| 2026-05-12 | ₩58,900 | ₩1.5tn | 14.32x | 0.87x | 0.62x | 5.05x |
| 2026-05-11 | ₩61,400 | ₩1.6tn | 14.93x | 0.90x | 0.65x | 5.26x |
| 2026-05-08 | ₩62,600 | ₩1.6tn | 15.22x | 0.92x | 0.66x | 5.37x |
| 2026-05-07 | ₩64,000 | ₩1.7tn | 15.56x | 0.94x | 0.68x | 5.49x |
| 2026-05-06 | ₩64,800 | ₩1.7tn | 15.76x | 0.95x | 0.69x | 5.56x |
| 2026-05-04 | ₩66,600 | ₩1.7tn | 16.20x | 0.98x | 0.71x | 5.71x |
| 2026-04-30 | ₩69,400 | ₩1.8tn | 16.88x | 1.02x | 0.74x | 5.95x |
| 2026-04-29 | ₩71,200 | ₩1.8tn | 17.31x | 1.05x | 0.75x | 6.11x |
| 2026-04-28 | ₩64,500 | ₩1.7tn | 15.69x | 0.95x | 0.68x | 5.53x |
| 2026-04-27 | ₩62,500 | ₩1.6tn | 15.20x | 0.92x | 0.66x | 5.36x |
| 2026-04-24 | ₩61,500 | ₩1.6tn | 14.96x | 0.91x | 0.65x | 5.27x |
| 2026-04-23 | ₩55,800 | ₩1.4tn | 13.57x | 0.82x | 0.59x | 4.78x |
| 2026-04-22 | ₩55,000 | ₩1.4tn | 13.38x | 0.81x | 0.58x | 4.72x |
| 2026-04-21 | ₩53,800 | ₩1.4tn | 13.08x | 0.79x | 0.57x | 4.61x |
| 2026-04-20 | ₩54,500 | ₩1.4tn | 13.25x | 0.80x | 0.58x | 4.67x |
| 2026-04-17 | ₩54,400 | ₩1.4tn | 13.23x | 0.80x | 0.58x | 4.66x |
| 2026-04-16 | ₩54,100 | ₩1.4tn | 13.16x | 0.80x | 0.57x | 4.64x |
| 2026-04-15 | ₩53,400 | ₩1.4tn | 12.99x | 0.79x | 0.57x | 4.58x |
| 2026-04-14 | ₩51,500 | ₩1.3tn | 12.52x | 0.76x | 0.55x | 4.42x |
| 2026-04-13 | ₩50,700 | ₩1.3tn | 12.33x | 0.75x | 0.54x | 4.35x |
| 2026-04-10 | ₩51,200 | ₩1.3tn | 12.45x | 0.75x | 0.54x | 4.39x |
| 2026-04-09 | ₩51,400 | ₩1.3tn | 12.50x | 0.76x | 0.54x | 4.41x |
| 2026-04-08 | ₩50,600 | ₩1.3tn | 12.31x | 0.74x | 0.54x | 4.34x |
| 2026-04-07 | ₩48,500 | ₩1.3tn | 11.79x | 0.71x | 0.51x | 4.16x |
| 2026-04-06 | ₩47,800 | ₩1.2tn | 11.62x | 0.70x | 0.51x | 4.10x |
| 2026-04-03 | ₩47,150 | ₩1.2tn | 11.47x | 0.69x | 0.50x | 4.04x |
| 2026-04-02 | ₩46,750 | ₩1.2tn | 11.37x | 0.69x | 0.50x | 4.01x |
| 2026-04-01 | ₩50,000 | ₩1.3tn | 12.16x | 0.74x | 0.53x | 4.29x |
| 2026-03-31 | ₩48,850 | ₩1.3tn | 11.88x | 0.72x | 0.52x | 4.19x |
| 2026-03-30 | ₩49,900 | ₩1.3tn | 21.32x | 0.74x | 0.53x | 4.40x |
| 2026-03-27 | ₩51,800 | ₩1.3tn | 22.14x | 0.77x | 0.55x | 4.57x |
| 2026-03-26 | ₩51,600 | ₩1.3tn | 22.05x | 0.76x | 0.55x | 4.55x |
| 2026-03-25 | ₩50,600 | ₩1.3tn | 21.62x | 0.75x | 0.54x | 4.46x |
| 2026-03-24 | ₩50,400 | ₩1.3tn | 21.54x | 0.75x | 0.54x | 4.44x |
| 2026-03-23 | ₩51,900 | ₩1.3tn | 22.18x | 0.77x | 0.55x | 4.58x |
| 2026-03-20 | ₩52,700 | ₩1.4tn | 22.52x | 0.78x | 0.56x | 4.65x |
| 2026-03-19 | ₩54,200 | ₩1.4tn | 23.16x | 0.80x | 0.58x | 4.78x |
| 2026-03-18 | ₩54,700 | ₩1.4tn | 23.37x | 0.81x | 0.58x | 4.82x |
| 2026-03-17 | ₩51,100 | ₩1.3tn | 21.84x | 0.76x | 0.55x | 4.50x |
| 2026-03-16 | ₩51,100 | ₩1.3tn | 21.84x | 0.76x | 0.55x | 4.50x |
| 2026-03-13 | ₩51,400 | ₩1.3tn | 21.96x | 0.76x | 0.55x | 4.53x |
| 2026-03-12 | ₩52,800 | ₩1.4tn | 22.56x | 0.78x | 0.56x | 4.65x |
| 2026-03-11 | ₩51,800 | ₩1.3tn | 22.14x | 0.77x | 0.55x | 4.57x |
| 2026-03-10 | ₩48,150 | ₩1.2tn | 20.58x | 0.71x | 0.51x | 4.24x |
| 2026-03-09 | ₩48,000 | ₩1.2tn | 20.51x | 0.71x | 0.51x | 4.23x |
| 2026-03-06 | ₩45,450 | ₩1.2tn | 19.42x | 0.67x | 0.49x | 4.01x |
| 2026-03-05 | ₩44,600 | ₩1.2tn | 19.06x | 0.66x | 0.48x | 3.93x |
| 2026-03-04 | ₩41,950 | ₩1.1tn | 17.93x | 0.62x | 0.45x | 3.70x |
| 2026-03-03 | ₩49,350 | ₩1.3tn | 21.09x | 0.73x | 0.53x | 4.35x |
| 2026-02-27 | ₩51,100 | ₩1.3tn | 21.84x | 0.76x | 0.55x | 4.50x |
| 2026-02-26 | ₩50,900 | ₩1.3tn | 21.75x | 0.75x | 0.54x | 4.49x |
| 2026-02-25 | ₩51,400 | ₩1.3tn | 21.96x | 0.76x | 0.55x | 4.53x |
| 2026-02-24 | ₩51,400 | ₩1.3tn | 21.96x | 0.76x | 0.55x | 4.53x |
| 2026-02-23 | ₩50,100 | ₩1.3tn | 21.41x | 0.74x | 0.54x | 4.42x |
| 2026-02-20 | ₩50,000 | ₩1.3tn | 21.37x | 0.74x | 0.53x | 4.41x |
| 2026-02-19 | ₩49,300 | ₩1.3tn | 21.07x | 0.73x | 0.53x | 4.35x |
| 2026-02-13 | ₩48,550 | ₩1.3tn | 20.75x | 0.72x | 0.52x | 4.28x |
| 2026-02-12 | ₩49,150 | ₩1.3tn | 21.00x | 0.73x | 0.53x | 4.33x |
| 2026-02-11 | ₩47,950 | ₩1.2tn | 20.49x | 0.71x | 0.51x | 4.23x |
| 2026-02-10 | ₩48,250 | ₩1.2tn | 20.62x | 0.71x | 0.52x | 4.25x |
| 2026-02-09 | ₩47,400 | ₩1.2tn | 20.25x | 0.70x | 0.51x | 4.18x |
| 2026-02-06 | ₩45,550 | ₩1.2tn | 19.46x | 0.67x | 0.49x | 4.02x |
| 2026-02-05 | ₩48,750 | ₩1.3tn | 20.83x | 0.72x | 0.52x | 4.30x |
| 2026-02-04 | ₩50,500 | ₩1.3tn | 21.58x | 0.75x | 0.54x | 4.45x |
| 2026-02-03 | ₩48,800 | ₩1.3tn | 20.85x | 0.72x | 0.52x | 4.30x |
| 2026-02-02 | ₩46,650 | ₩1.2tn | 19.93x | 0.69x | 0.50x | 4.11x |
| 2026-01-30 | ₩47,450 | ₩1.2tn | 20.28x | 0.70x | 0.51x | 4.18x |
| 2026-01-29 | ₩48,550 | ₩1.3tn | 20.75x | 0.72x | 0.52x | 4.28x |
| 2026-01-28 | ₩48,500 | ₩1.3tn | 20.73x | 0.72x | 0.52x | 4.28x |
| 2026-01-27 | ₩48,200 | ₩1.2tn | 20.60x | 0.71x | 0.52x | 4.25x |
| 2026-01-26 | ₩46,200 | ₩1.2tn | 19.74x | 0.68x | 0.49x | 4.07x |
| 2026-01-23 | ₩46,250 | ₩1.2tn | 19.76x | 0.68x | 0.49x | 4.08x |
| 2026-01-22 | ₩45,300 | ₩1.2tn | 19.36x | 0.67x | 0.48x | 3.99x |
| 2026-01-21 | ₩44,250 | ₩1.1tn | 18.91x | 0.66x | 0.47x | 3.90x |
| 2026-01-20 | ₩44,650 | ₩1.2tn | 19.08x | 0.66x | 0.48x | 3.94x |
| 2026-01-19 | ₩44,800 | ₩1.2tn | 19.14x | 0.66x | 0.48x | 3.95x |
| 2026-01-16 | ₩44,700 | ₩1.2tn | 19.10x | 0.66x | 0.48x | 3.94x |
| 2026-01-15 | ₩45,200 | ₩1.2tn | 19.31x | 0.67x | 0.48x | 3.98x |
| 2026-01-14 | ₩44,650 | ₩1.2tn | 19.08x | 0.66x | 0.48x | 3.94x |
| 2026-01-13 | ₩43,600 | ₩1.1tn | 18.63x | 0.65x | 0.47x | 3.84x |
| 2026-01-12 | ₩43,100 | ₩1.1tn | 18.42x | 0.64x | 0.46x | 3.80x |
| 2026-01-09 | ₩42,450 | ₩1.1tn | 18.14x | 0.63x | 0.45x | 3.74x |
| 2026-01-08 | ₩41,950 | ₩1.1tn | 17.93x | 0.62x | 0.45x | 3.70x |
| 2026-01-07 | ₩42,800 | ₩1.1tn | 18.29x | 0.63x | 0.46x | 3.77x |
| 2026-01-06 | ₩42,800 | ₩1.1tn | 18.29x | 0.63x | 0.46x | 3.77x |
| 2026-01-05 | ₩43,350 | ₩1.1tn | 18.52x | 0.64x | 0.46x | 3.82x |
| 2026-01-02 | ₩42,950 | ₩1.1tn | 18.35x | 0.64x | 0.46x | 3.79x |
| 2025-12-30 | ₩44,550 | ₩1.1tn | 19.04x | 0.66x | 0.48x | 3.93x |
| 2025-12-29 | ₩45,050 | ₩1.2tn | 19.25x | 0.67x | 0.48x | 3.97x |
| 2025-12-26 | ₩45,350 | ₩1.2tn | 19.38x | 0.67x | 0.48x | 4.00x |
| 2025-12-24 | ₩46,550 | ₩1.2tn | 19.89x | 0.69x | 0.50x | 4.10x |
| 2025-12-23 | ₩47,250 | ₩1.2tn | 20.19x | 0.70x | 0.51x | 4.17x |
| 2025-12-22 | ₩47,150 | ₩1.2tn | 20.15x | 0.70x | 0.50x | 4.16x |
| 2025-12-19 | ₩46,800 | ₩1.2tn | 20.00x | 0.69x | 0.50x | 4.13x |
| 2025-12-18 | ₩46,350 | ₩1.2tn | 19.81x | 0.69x | 0.50x | 4.09x |
| 2025-12-17 | ₩47,650 | ₩1.2tn | 20.36x | 0.71x | 0.51x | 4.20x |
| 2025-12-16 | ₩47,100 | ₩1.2tn | 20.13x | 0.70x | 0.50x | 4.15x |
| 2025-12-15 | ₩47,650 | ₩1.2tn | 20.36x | 0.71x | 0.51x | 4.20x |
| 2025-12-12 | ₩47,450 | ₩1.2tn | 20.28x | 0.70x | 0.51x | 4.18x |
| 2025-12-11 | ₩46,700 | ₩1.2tn | 19.96x | 0.69x | 0.50x | 4.12x |
| 2025-12-10 | ₩47,400 | ₩1.2tn | 20.25x | 0.70x | 0.51x | 4.18x |
| 2025-12-09 | ₩47,850 | ₩1.2tn | 20.45x | 0.71x | 0.51x | 4.22x |
| 2025-12-08 | ₩47,300 | ₩1.2tn | 20.21x | 0.70x | 0.51x | 4.17x |
| 2025-12-05 | ₩47,000 | ₩1.2tn | 20.08x | 0.70x | 0.50x | 4.14x |
| 2025-12-04 | ₩47,300 | ₩1.2tn | 20.21x | 0.70x | 0.51x | 4.17x |
| 2025-12-03 | ₩46,950 | ₩1.2tn | 20.06x | 0.70x | 0.50x | 4.14x |
| 2025-12-02 | ₩46,600 | ₩1.2tn | 19.91x | 0.69x | 0.50x | 4.11x |
| 2025-12-01 | ₩45,050 | ₩1.2tn | 19.25x | 0.67x | 0.48x | 3.97x |
| 2025-11-28 | ₩45,650 | ₩1.2tn | 19.51x | 0.68x | 0.49x | 4.02x |
| 2025-11-27 | ₩45,050 | ₩1.2tn | 19.25x | 0.67x | 0.48x | 3.97x |
| 2025-11-26 | ₩45,250 | ₩1.2tn | 19.34x | 0.67x | 0.48x | 3.99x |
| 2025-11-25 | ₩44,250 | ₩1.1tn | 18.91x | 0.66x | 0.47x | 3.90x |
| 2025-11-24 | ₩44,150 | ₩1.1tn | 18.87x | 0.65x | 0.47x | 3.89x |
| 2025-11-21 | ₩45,150 | ₩1.2tn | 19.29x | 0.67x | 0.48x | 3.98x |
| 2025-11-20 | ₩46,550 | ₩1.2tn | 19.89x | 0.69x | 0.50x | 4.10x |
| 2025-11-19 | ₩46,350 | ₩1.2tn | 19.81x | 0.69x | 0.50x | 4.09x |
| 2025-11-18 | ₩47,300 | ₩1.2tn | 20.21x | 0.70x | 0.51x | 4.17x |
| 2025-11-17 | ₩48,100 | ₩1.2tn | 20.55x | 0.71x | 0.51x | 4.24x |
| 2025-11-14 | ₩46,800 | ₩1.2tn | 20.00x | 0.69x | 0.50x | 4.13x |
| 2025-11-13 | ₩47,850 | ₩1.2tn | — | 0.72x | 0.52x | 4.88x |
| 2025-11-12 | ₩47,000 | ₩1.2tn | — | 0.71x | 0.51x | 4.79x |
| 2025-11-11 | ₩45,000 | ₩1.2tn | — | 0.68x | 0.49x | 4.58x |
| 2025-11-10 | ₩45,050 | ₩1.2tn | — | 0.68x | 0.49x | 4.59x |
| 2025-11-07 | ₩43,550 | ₩1.1tn | — | 0.65x | 0.47x | 4.44x |
| 2025-11-06 | ₩46,950 | ₩1.2tn | — | 0.70x | 0.51x | 4.78x |
| 2025-11-05 | ₩45,350 | ₩1.2tn | — | 0.68x | 0.49x | 4.62x |
| 2025-11-04 | ₩45,850 | ₩1.2tn | — | 0.69x | 0.50x | 4.67x |
| 2025-11-03 | ₩45,450 | ₩1.2tn | — | 0.68x | 0.49x | 4.63x |
| 2025-10-31 | ₩45,600 | ₩1.2tn | — | 0.68x | 0.49x | 4.65x |
| 2025-10-30 | ₩46,550 | ₩1.2tn | — | 0.70x | 0.51x | 4.74x |
| 2025-10-29 | ₩47,550 | ₩1.2tn | — | 0.71x | 0.52x | 4.84x |
| 2025-10-28 | ₩48,450 | ₩1.3tn | — | 0.73x | 0.53x | 4.94x |
| 2025-10-27 | ₩48,300 | ₩1.2tn | — | 0.72x | 0.52x | 4.92x |
| 2025-10-24 | ₩48,850 | ₩1.3tn | — | 0.73x | 0.53x | 4.98x |
| 2025-10-23 | ₩48,050 | ₩1.2tn | — | 0.72x | 0.52x | 4.90x |
| 2025-10-22 | ₩47,900 | ₩1.2tn | — | 0.72x | 0.52x | 4.88x |
| 2025-10-21 | ₩46,300 | ₩1.2tn | — | 0.69x | 0.50x | 4.72x |
| 2025-10-20 | ₩46,900 | ₩1.2tn | — | 0.70x | 0.51x | 4.78x |
| 2025-10-17 | ₩47,000 | ₩1.2tn | — | 0.71x | 0.51x | 4.79x |
| 2025-10-16 | ₩47,250 | ₩1.2tn | — | 0.71x | 0.51x | 4.81x |
| 2025-10-15 | ₩46,000 | ₩1.2tn | — | 0.69x | 0.50x | 4.69x |
| 2025-10-14 | ₩45,350 | ₩1.2tn | — | 0.68x | 0.49x | 4.62x |
| 2025-10-13 | ₩45,500 | ₩1.2tn | — | 0.68x | 0.49x | 4.64x |
| 2025-10-10 | ₩46,150 | ₩1.2tn | — | 0.69x | 0.50x | 4.70x |
| 2025-10-02 | ₩46,000 | ₩1.2tn | — | 0.69x | 0.50x | 4.69x |
| 2025-10-01 | ₩46,200 | ₩1.2tn | — | 0.69x | 0.50x | 4.71x |
| 2025-09-30 | ₩46,300 | ₩1.2tn | — | 0.69x | 0.50x | 4.72x |
| 2025-09-29 | ₩46,850 | ₩1.2tn | — | 0.70x | 0.51x | 4.77x |
| 2025-09-26 | ₩47,000 | ₩1.2tn | — | 0.71x | 0.51x | 4.79x |
| 2025-09-25 | ₩47,850 | ₩1.2tn | — | 0.72x | 0.52x | 4.88x |
| 2025-09-24 | ₩48,350 | ₩1.2tn | — | 0.73x | 0.52x | 4.93x |
| 2025-09-23 | ₩48,400 | ₩1.2tn | — | 0.73x | 0.53x | 4.93x |
| 2025-09-22 | ₩48,600 | ₩1.3tn | — | 0.73x | 0.53x | 4.95x |
| 2025-09-19 | ₩49,400 | ₩1.3tn | — | 0.74x | 0.54x | 5.03x |
| 2025-09-18 | ₩48,900 | ₩1.3tn | — | 0.73x | 0.53x | 4.98x |
| 2025-09-17 | ₩45,750 | ₩1.2tn | — | 0.69x | 0.50x | 4.66x |
| 2025-09-16 | ₩45,900 | ₩1.2tn | — | 0.69x | 0.50x | 4.68x |
| 2025-09-15 | ₩46,400 | ₩1.2tn | — | 0.70x | 0.50x | 4.73x |
| 2025-09-12 | ₩45,750 | ₩1.2tn | — | 0.69x | 0.50x | 4.66x |
| 2025-09-11 | ₩45,700 | ₩1.2tn | — | 0.69x | 0.50x | 4.66x |
| 2025-09-10 | ₩45,450 | ₩1.2tn | — | 0.68x | 0.49x | 4.63x |
| 2025-09-09 | ₩46,000 | ₩1.2tn | — | 0.69x | 0.50x | 4.69x |
| 2025-09-08 | ₩45,350 | ₩1.2tn | — | 0.68x | 0.49x | 4.62x |
| 2025-09-05 | ₩44,650 | ₩1.2tn | — | 0.67x | 0.48x | 4.55x |
| 2025-09-04 | ₩44,450 | ₩1.1tn | — | 0.67x | 0.48x | 4.53x |
| 2025-09-03 | ₩43,400 | ₩1.1tn | — | 0.65x | 0.47x | 4.42x |
| Symbol | Last Price |
|---|---|
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |
| 298020Hyosung TNC Corporation | ₩347,000 -2.1% |
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |
| 005070Cosmo Advanced Materials & Technology Co., Ltd. | ₩39,000 +1.2% |
| 000210DL Holdings Co., Ltd. | ₩53,600 -2.5% |
| 003240Taekwang Industrial Co., Ltd. | ₩901,000 -4.0% |
| 285130SK Chemicals Co., Ltd. | ₩55,200 +0.5% |
| 298050HS Hyosung Advanced Materials | ₩172,800 -1.4% |
| 281740Lake Materials Co., Ltd. | ₩11,060 +0.5% |