| Metric | 004370 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.29x | 14.72x (23) | -10% | 14.87x | -11% |
| P/S (TTM) | 0.72x | 1.17x (28) | -39% | 0.71x | 2% |
| P/B | 0.87x | 0.99x (28) | -12% | 0.88x | -2% |
| P/CF (TTM) | 7.06x | 7.48x (27) | -6% | 9.00x | -22% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩430,000 | ₩2.6tn | 13.29x | 0.72x | 0.87x | 7.06x |
| 2026-09-03 | ₩430,500 | ₩2.6tn | 13.30x | 0.72x | 0.87x | 7.07x |
| 2026-09-02 | ₩437,500 | ₩2.7tn | 13.52x | 0.73x | 0.88x | 7.18x |
| 2026-09-01 | ₩441,500 | ₩2.7tn | 13.64x | 0.74x | 0.89x | 7.25x |
| 2026-08-31 | ₩443,500 | ₩2.7tn | 13.71x | 0.74x | 0.90x | 7.28x |
| 2026-08-28 | ₩450,500 | ₩2.7tn | 13.92x | 0.75x | 0.91x | 7.40x |
| 2026-08-27 | ₩427,000 | ₩2.6tn | 13.20x | 0.71x | 0.86x | 7.01x |
| 2026-08-26 | ₩459,000 | ₩2.8tn | 14.18x | 0.77x | 0.93x | 7.54x |
| 2026-08-25 | ₩451,000 | ₩2.7tn | 13.94x | 0.75x | 0.91x | 7.40x |
| 2026-08-24 | ₩455,500 | ₩2.8tn | 14.08x | 0.76x | 0.92x | 7.48x |
| 2026-08-21 | ₩432,500 | ₩2.6tn | 13.37x | 0.72x | 0.87x | 7.10x |
| 2026-08-20 | ₩441,000 | ₩2.7tn | 13.63x | 0.74x | 0.89x | 7.24x |
| 2026-08-19 | ₩432,500 | ₩2.6tn | 13.37x | 0.72x | 0.87x | 7.10x |
| 2026-08-18 | ₩420,000 | ₩2.6tn | 12.98x | 0.70x | 0.85x | 6.90x |
| 2026-08-14 | ₩437,500 | ₩2.7tn | 13.52x | 0.73x | 0.88x | 7.18x |
| 2026-08-13 | ₩389,500 | ₩2.4tn | 13.27x | 0.67x | 0.81x | 7.35x |
| 2026-08-12 | ₩390,000 | ₩2.4tn | 13.28x | 0.67x | 0.81x | 7.36x |
| 2026-08-11 | ₩395,500 | ₩2.4tn | 13.47x | 0.68x | 0.82x | 7.46x |
| 2026-08-10 | ₩397,000 | ₩2.4tn | 13.52x | 0.68x | 0.83x | 7.49x |
| 2026-08-07 | ₩405,000 | ₩2.5tn | 13.80x | 0.69x | 0.84x | 7.64x |
| 2026-08-06 | ₩390,000 | ₩2.4tn | 13.28x | 0.67x | 0.81x | 7.36x |
| 2026-08-05 | ₩376,500 | ₩2.3tn | 12.82x | 0.64x | 0.78x | 7.10x |
| 2026-08-04 | ₩376,500 | ₩2.3tn | 12.82x | 0.64x | 0.78x | 7.10x |
| 2026-08-03 | ₩375,000 | ₩2.3tn | 12.77x | 0.64x | 0.78x | 7.07x |
| 2026-07-31 | ₩383,000 | ₩2.3tn | 13.05x | 0.66x | 0.80x | 7.22x |
| 2026-07-30 | ₩387,000 | ₩2.4tn | 13.18x | 0.66x | 0.81x | 7.30x |
| 2026-07-29 | ₩377,500 | ₩2.3tn | 12.86x | 0.65x | 0.79x | 7.12x |
| 2026-07-28 | ₩377,000 | ₩2.3tn | 12.84x | 0.64x | 0.78x | 7.11x |
| 2026-07-27 | ₩376,500 | ₩2.3tn | 12.82x | 0.64x | 0.78x | 7.10x |
| 2026-07-24 | ₩367,500 | ₩2.2tn | 12.52x | 0.63x | 0.76x | 6.93x |
| 2026-07-23 | ₩364,000 | ₩2.2tn | 12.40x | 0.62x | 0.76x | 6.87x |
| 2026-07-22 | ₩351,000 | ₩2.1tn | 11.96x | 0.60x | 0.73x | 6.62x |
| 2026-07-21 | ₩348,500 | ₩2.1tn | 11.87x | 0.60x | 0.73x | 6.57x |
| 2026-07-20 | ₩349,000 | ₩2.1tn | 11.89x | 0.60x | 0.73x | 6.58x |
| 2026-07-16 | ₩349,500 | ₩2.1tn | 11.90x | 0.60x | 0.73x | 6.59x |
| 2026-07-15 | ₩342,500 | ₩2.1tn | 11.67x | 0.59x | 0.71x | 6.46x |
| 2026-07-14 | ₩350,500 | ₩2.1tn | 11.94x | 0.60x | 0.73x | 6.61x |
| 2026-07-13 | ₩356,000 | ₩2.2tn | 12.13x | 0.61x | 0.74x | 6.72x |
| 2026-07-10 | ₩356,000 | ₩2.2tn | 12.13x | 0.61x | 0.74x | 6.72x |
| 2026-07-09 | ₩349,500 | ₩2.1tn | 11.90x | 0.60x | 0.73x | 6.59x |
| 2026-07-08 | ₩362,000 | ₩2.2tn | 12.33x | 0.62x | 0.75x | 6.83x |
| 2026-07-07 | ₩364,000 | ₩2.2tn | 12.40x | 0.62x | 0.76x | 6.87x |
| 2026-07-06 | ₩352,500 | ₩2.1tn | 12.01x | 0.60x | 0.73x | 6.65x |
| 2026-07-03 | ₩354,500 | ₩2.2tn | 12.08x | 0.61x | 0.74x | 6.69x |
| 2026-07-02 | ₩362,000 | ₩2.2tn | 12.33x | 0.62x | 0.75x | 6.83x |
| 2026-07-01 | ₩341,000 | ₩2.1tn | 11.62x | 0.58x | 0.71x | 6.43x |
| 2026-06-30 | ₩335,500 | ₩2.0tn | 11.43x | 0.57x | 0.70x | 6.33x |
| 2026-06-29 | ₩343,500 | ₩2.1tn | 11.70x | 0.59x | 0.71x | 6.48x |
| 2026-06-26 | ₩329,500 | ₩2.0tn | 11.22x | 0.56x | 0.69x | 6.22x |
| 2026-06-25 | ₩332,000 | ₩2.0tn | 11.31x | 0.57x | 0.69x | 6.26x |
| 2026-06-24 | ₩334,000 | ₩2.0tn | 11.38x | 0.57x | 0.70x | 6.30x |
| 2026-06-23 | ₩335,000 | ₩2.0tn | 11.41x | 0.57x | 0.70x | 6.32x |
| 2026-06-22 | ₩344,500 | ₩2.1tn | 11.73x | 0.59x | 0.72x | 6.50x |
| 2026-06-19 | ₩364,000 | ₩2.2tn | 12.40x | 0.62x | 0.76x | 6.87x |
| 2026-06-18 | ₩364,000 | ₩2.2tn | 12.40x | 0.62x | 0.76x | 6.87x |
| 2026-06-17 | ₩368,000 | ₩2.2tn | 12.54x | 0.63x | 0.77x | 6.94x |
| 2026-06-16 | ₩372,000 | ₩2.3tn | 12.67x | 0.64x | 0.77x | 7.02x |
| 2026-06-15 | ₩377,500 | ₩2.3tn | 12.86x | 0.65x | 0.79x | 7.12x |
| 2026-06-12 | ₩377,500 | ₩2.3tn | 12.86x | 0.65x | 0.79x | 7.12x |
| 2026-06-11 | ₩375,000 | ₩2.3tn | 12.77x | 0.64x | 0.78x | 7.07x |
| 2026-06-10 | ₩362,500 | ₩2.2tn | 12.35x | 0.62x | 0.75x | 6.84x |
| 2026-06-09 | ₩375,000 | ₩2.3tn | 12.77x | 0.64x | 0.78x | 7.07x |
| 2026-06-08 | ₩369,500 | ₩2.2tn | 12.59x | 0.63x | 0.77x | 6.97x |
| 2026-06-05 | ₩373,500 | ₩2.3tn | 12.72x | 0.64x | 0.78x | 7.05x |
| 2026-06-04 | ₩388,500 | ₩2.4tn | 13.23x | 0.66x | 0.81x | 7.33x |
| 2026-06-02 | ₩383,000 | ₩2.3tn | 13.05x | 0.66x | 0.80x | 7.22x |
| 2026-06-01 | ₩382,000 | ₩2.3tn | 13.01x | 0.65x | 0.79x | 7.21x |
| 2026-05-29 | ₩385,000 | ₩2.3tn | 13.11x | 0.66x | 0.80x | 7.26x |
| 2026-05-28 | ₩388,000 | ₩2.4tn | 13.22x | 0.66x | 0.81x | 7.32x |
| 2026-05-27 | ₩385,000 | ₩2.3tn | 13.11x | 0.66x | 0.80x | 7.26x |
| 2026-05-26 | ₩392,500 | ₩2.4tn | 13.37x | 0.67x | 0.82x | 7.40x |
| 2026-05-22 | ₩400,000 | ₩2.4tn | 13.63x | 0.68x | 0.83x | 7.55x |
| 2026-05-21 | ₩393,500 | ₩2.4tn | 13.40x | 0.67x | 0.82x | 7.42x |
| 2026-05-20 | ₩393,000 | ₩2.4tn | 13.39x | 0.67x | 0.82x | 7.41x |
| 2026-05-19 | ₩396,500 | ₩2.4tn | 13.51x | 0.68x | 0.83x | 7.48x |
| 2026-05-18 | ₩395,000 | ₩2.4tn | 13.45x | 0.68x | 0.82x | 7.45x |
| 2026-05-15 | ₩399,000 | ₩2.4tn | 13.59x | 0.68x | 0.83x | 7.53x |
| 2026-05-14 | ₩389,500 | ₩2.4tn | 13.93x | 0.67x | 0.84x | 8.82x |
| 2026-05-13 | ₩363,500 | ₩2.2tn | 13.00x | 0.63x | 0.78x | 8.23x |
| 2026-05-12 | ₩365,500 | ₩2.2tn | 13.07x | 0.63x | 0.79x | 8.27x |
| 2026-05-11 | ₩373,000 | ₩2.3tn | 13.34x | 0.65x | 0.80x | 8.44x |
| 2026-05-08 | ₩377,500 | ₩2.3tn | 13.50x | 0.65x | 0.81x | 8.55x |
| 2026-05-07 | ₩373,500 | ₩2.3tn | 13.36x | 0.65x | 0.80x | 8.46x |
| 2026-05-06 | ₩376,500 | ₩2.3tn | 13.47x | 0.65x | 0.81x | 8.52x |
| 2026-05-04 | ₩381,000 | ₩2.3tn | 13.63x | 0.66x | 0.82x | 8.62x |
| 2026-04-30 | ₩377,500 | ₩2.3tn | 13.50x | 0.65x | 0.81x | 8.55x |
| 2026-04-29 | ₩385,000 | ₩2.3tn | 13.77x | 0.67x | 0.83x | 8.72x |
| 2026-04-28 | ₩379,500 | ₩2.3tn | 13.57x | 0.66x | 0.82x | 8.59x |
| 2026-04-27 | ₩381,000 | ₩2.3tn | 13.63x | 0.66x | 0.82x | 8.62x |
| 2026-04-24 | ₩381,500 | ₩2.3tn | 13.65x | 0.66x | 0.82x | 8.64x |
| 2026-04-23 | ₩375,500 | ₩2.3tn | 13.43x | 0.65x | 0.81x | 8.50x |
| 2026-04-22 | ₩377,500 | ₩2.3tn | 13.50x | 0.65x | 0.81x | 8.55x |
| 2026-04-21 | ₩379,000 | ₩2.3tn | 13.56x | 0.66x | 0.81x | 8.58x |
| 2026-04-20 | ₩380,500 | ₩2.3tn | 13.61x | 0.66x | 0.82x | 8.61x |
| 2026-04-17 | ₩380,000 | ₩2.3tn | 13.59x | 0.66x | 0.82x | 8.60x |
| 2026-04-16 | ₩381,500 | ₩2.3tn | 13.65x | 0.66x | 0.82x | 8.64x |
| 2026-04-15 | ₩377,000 | ₩2.3tn | 13.48x | 0.65x | 0.81x | 8.53x |
| 2026-04-14 | ₩375,000 | ₩2.3tn | 13.41x | 0.65x | 0.81x | 8.49x |
| 2026-04-13 | ₩373,500 | ₩2.3tn | 13.36x | 0.65x | 0.80x | 8.46x |
| 2026-04-10 | ₩376,500 | ₩2.3tn | 13.47x | 0.65x | 0.81x | 8.52x |
| 2026-04-09 | ₩374,500 | ₩2.3tn | 13.40x | 0.65x | 0.80x | 8.48x |
| 2026-04-08 | ₩371,500 | ₩2.3tn | 13.29x | 0.64x | 0.80x | 8.41x |
| 2026-04-07 | ₩365,500 | ₩2.2tn | 13.07x | 0.63x | 0.79x | 8.27x |
| 2026-04-06 | ₩367,000 | ₩2.2tn | 13.13x | 0.64x | 0.79x | 8.31x |
| 2026-04-03 | ₩367,000 | ₩2.2tn | 13.13x | 0.64x | 0.79x | 8.31x |
| 2026-04-02 | ₩367,000 | ₩2.2tn | 13.13x | 0.64x | 0.79x | 8.31x |
| 2026-04-01 | ₩379,500 | ₩2.3tn | 13.57x | 0.66x | 0.82x | 8.59x |
| 2026-03-31 | ₩367,000 | ₩2.2tn | 13.13x | 0.64x | 0.79x | 8.31x |
| 2026-03-30 | ₩367,000 | ₩2.2tn | 13.62x | 0.64x | 0.81x | 8.38x |
| 2026-03-27 | ₩375,500 | ₩2.3tn | 13.93x | 0.66x | 0.82x | 8.58x |
| 2026-03-26 | ₩373,500 | ₩2.3tn | 13.86x | 0.65x | 0.82x | 8.53x |
| 2026-03-25 | ₩378,500 | ₩2.3tn | 14.05x | 0.66x | 0.83x | 8.64x |
| 2026-03-24 | ₩374,000 | ₩2.3tn | 13.88x | 0.65x | 0.82x | 8.54x |
| 2026-03-23 | ₩366,500 | ₩2.2tn | 13.60x | 0.64x | 0.80x | 8.37x |
| 2026-03-20 | ₩380,500 | ₩2.3tn | 14.12x | 0.66x | 0.84x | 8.69x |
| 2026-03-19 | ₩371,000 | ₩2.3tn | 13.77x | 0.65x | 0.81x | 8.47x |
| 2026-03-18 | ₩378,500 | ₩2.3tn | 14.05x | 0.66x | 0.83x | 8.64x |
| 2026-03-17 | ₩372,500 | ₩2.3tn | 13.82x | 0.65x | 0.82x | 8.51x |
| 2026-03-16 | ₩361,500 | ₩2.2tn | 13.41x | 0.63x | 0.79x | 8.26x |
| 2026-03-13 | ₩369,000 | ₩2.2tn | 13.69x | 0.64x | 0.81x | 8.43x |
| 2026-03-12 | ₩374,000 | ₩2.3tn | 13.88x | 0.65x | 0.82x | 8.54x |
| 2026-03-11 | ₩394,000 | ₩2.4tn | 14.62x | 0.69x | 0.87x | 9.00x |
| 2026-03-10 | ₩387,500 | ₩2.4tn | 14.38x | 0.68x | 0.85x | 8.85x |
| 2026-03-09 | ₩386,500 | ₩2.4tn | 14.34x | 0.67x | 0.85x | 8.83x |
| 2026-03-06 | ₩394,500 | ₩2.4tn | 14.64x | 0.69x | 0.87x | 9.01x |
| 2026-03-05 | ₩397,000 | ₩2.4tn | 14.73x | 0.69x | 0.87x | 9.07x |
| 2026-03-04 | ₩387,000 | ₩2.4tn | 14.36x | 0.68x | 0.85x | 8.84x |
| 2026-03-03 | ₩419,000 | ₩2.5tn | 15.55x | 0.73x | 0.92x | 9.57x |
| 2026-02-27 | ₩430,000 | ₩2.6tn | 15.96x | 0.75x | 0.94x | 9.82x |
| 2026-02-26 | ₩434,000 | ₩2.6tn | 16.10x | 0.76x | 0.95x | 9.91x |
| 2026-02-25 | ₩448,500 | ₩2.7tn | 16.64x | 0.78x | 0.98x | 10.24x |
| 2026-02-24 | ₩453,000 | ₩2.8tn | 16.81x | 0.79x | 0.99x | 10.35x |
| 2026-02-23 | ₩457,500 | ₩2.8tn | 16.98x | 0.80x | 1.00x | 10.45x |
| 2026-02-20 | ₩442,500 | ₩2.7tn | 16.42x | 0.77x | 0.97x | 10.11x |
| 2026-02-19 | ₩446,500 | ₩2.7tn | 16.57x | 0.78x | 0.98x | 10.20x |
| 2026-02-13 | ₩450,500 | ₩2.7tn | 16.72x | 0.79x | 0.99x | 10.29x |
| 2026-02-12 | ₩452,500 | ₩2.8tn | 16.79x | 0.79x | 0.99x | 10.33x |
| 2026-02-11 | ₩440,500 | ₩2.7tn | 16.35x | 0.77x | 0.97x | 10.06x |
| 2026-02-10 | ₩441,500 | ₩2.7tn | 16.38x | 0.77x | 0.97x | 10.08x |
| 2026-02-09 | ₩427,500 | ₩2.6tn | 15.86x | 0.75x | 0.94x | 9.76x |
| 2026-02-06 | ₩420,000 | ₩2.6tn | 15.58x | 0.73x | 0.92x | 9.59x |
| 2026-02-05 | ₩426,000 | ₩2.6tn | 15.81x | 0.74x | 0.94x | 9.73x |
| 2026-02-04 | ₩418,500 | ₩2.5tn | 15.53x | 0.73x | 0.92x | 9.56x |
| 2026-02-03 | ₩413,500 | ₩2.5tn | 15.34x | 0.72x | 0.91x | 9.44x |
| 2026-02-02 | ₩404,000 | ₩2.5tn | 14.99x | 0.70x | 0.89x | 9.23x |
| 2026-01-30 | ₩407,500 | ₩2.5tn | 15.12x | 0.71x | 0.89x | 9.31x |
| 2026-01-29 | ₩409,500 | ₩2.5tn | 15.20x | 0.71x | 0.90x | 9.35x |
| 2026-01-28 | ₩409,500 | ₩2.5tn | 15.20x | 0.71x | 0.90x | 9.35x |
| 2026-01-27 | ₩408,000 | ₩2.5tn | 15.14x | 0.71x | 0.90x | 9.32x |
| 2026-01-26 | ₩408,500 | ₩2.5tn | 15.16x | 0.71x | 0.90x | 9.33x |
| 2026-01-23 | ₩412,000 | ₩2.5tn | 15.29x | 0.72x | 0.90x | 9.41x |
| 2026-01-22 | ₩410,000 | ₩2.5tn | 15.21x | 0.72x | 0.90x | 9.36x |
| 2026-01-21 | ₩406,000 | ₩2.5tn | 15.07x | 0.71x | 0.89x | 9.27x |
| 2026-01-20 | ₩415,500 | ₩2.5tn | 15.42x | 0.72x | 0.91x | 9.49x |
| 2026-01-19 | ₩412,000 | ₩2.5tn | 15.29x | 0.72x | 0.90x | 9.41x |
| 2026-01-16 | ₩412,500 | ₩2.5tn | 15.31x | 0.72x | 0.91x | 9.42x |
| 2026-01-15 | ₩415,000 | ₩2.5tn | 15.40x | 0.72x | 0.91x | 9.48x |
| 2026-01-14 | ₩417,000 | ₩2.5tn | 15.47x | 0.73x | 0.92x | 9.52x |
| 2026-01-13 | ₩413,500 | ₩2.5tn | 15.34x | 0.72x | 0.91x | 9.44x |
| 2026-01-12 | ₩409,000 | ₩2.5tn | 15.18x | 0.71x | 0.90x | 9.34x |
| 2026-01-09 | ₩406,500 | ₩2.5tn | 15.08x | 0.71x | 0.89x | 9.28x |
| 2026-01-08 | ₩405,500 | ₩2.5tn | 15.05x | 0.71x | 0.89x | 9.26x |
| 2026-01-07 | ₩414,500 | ₩2.5tn | 15.38x | 0.72x | 0.91x | 9.47x |
| 2026-01-06 | ₩420,000 | ₩2.6tn | 15.58x | 0.73x | 0.92x | 9.59x |
| 2026-01-05 | ₩427,500 | ₩2.6tn | 15.86x | 0.75x | 0.94x | 9.76x |
| 2026-01-02 | ₩428,500 | ₩2.6tn | 15.90x | 0.75x | 0.94x | 9.79x |
| 2025-12-30 | ₩432,500 | ₩2.6tn | 16.05x | 0.75x | 0.95x | 9.88x |
| 2025-12-29 | ₩434,000 | ₩2.6tn | 16.10x | 0.76x | 0.95x | 9.91x |
| 2025-12-26 | ₩433,000 | ₩2.6tn | 16.07x | 0.76x | 0.95x | 9.89x |
| 2025-12-24 | ₩444,500 | ₩2.7tn | 16.49x | 0.78x | 0.98x | 10.15x |
| 2025-12-23 | ₩433,500 | ₩2.6tn | 16.09x | 0.76x | 0.95x | 9.90x |
| 2025-12-22 | ₩435,000 | ₩2.6tn | 16.14x | 0.76x | 0.96x | 9.93x |
| 2025-12-19 | ₩431,000 | ₩2.6tn | 15.99x | 0.75x | 0.95x | 9.84x |
| 2025-12-18 | ₩430,000 | ₩2.6tn | 15.96x | 0.75x | 0.94x | 9.82x |
| 2025-12-17 | ₩429,000 | ₩2.6tn | 15.92x | 0.75x | 0.94x | 9.80x |
| 2025-12-16 | ₩428,000 | ₩2.6tn | 15.88x | 0.75x | 0.94x | 9.78x |
| 2025-12-15 | ₩430,500 | ₩2.6tn | 15.97x | 0.75x | 0.95x | 9.83x |
| 2025-12-12 | ₩430,000 | ₩2.6tn | 15.96x | 0.75x | 0.94x | 9.82x |
| 2025-12-11 | ₩430,500 | ₩2.6tn | 15.97x | 0.75x | 0.95x | 9.83x |
| 2025-12-10 | ₩435,000 | ₩2.6tn | 16.14x | 0.76x | 0.96x | 9.93x |
| 2025-12-09 | ₩435,500 | ₩2.6tn | 16.16x | 0.76x | 0.96x | 9.95x |
| 2025-12-08 | ₩431,000 | ₩2.6tn | 15.99x | 0.75x | 0.95x | 9.84x |
| 2025-12-05 | ₩431,500 | ₩2.6tn | 16.01x | 0.75x | 0.95x | 9.85x |
| 2025-12-04 | ₩431,000 | ₩2.6tn | 15.99x | 0.75x | 0.95x | 9.84x |
| 2025-12-03 | ₩434,500 | ₩2.6tn | 16.12x | 0.76x | 0.95x | 9.92x |
| 2025-12-02 | ₩435,000 | ₩2.6tn | 16.14x | 0.76x | 0.96x | 9.93x |
| 2025-12-01 | ₩436,000 | ₩2.7tn | 16.18x | 0.76x | 0.96x | 9.96x |
| 2025-11-28 | ₩447,000 | ₩2.7tn | 16.59x | 0.78x | 0.98x | 10.21x |
| 2025-11-27 | ₩447,000 | ₩2.7tn | 16.59x | 0.78x | 0.98x | 10.21x |
| 2025-11-26 | ₩447,500 | ₩2.7tn | 16.61x | 0.78x | 0.98x | 10.22x |
| 2025-11-25 | ₩441,500 | ₩2.7tn | 16.38x | 0.77x | 0.97x | 10.08x |
| 2025-11-24 | ₩454,000 | ₩2.8tn | 16.85x | 0.79x | 1.00x | 10.37x |
| 2025-11-21 | ₩464,500 | ₩2.8tn | 17.24x | 0.81x | 1.02x | 10.61x |
| 2025-11-20 | ₩472,000 | ₩2.9tn | 17.51x | 0.82x | 1.04x | 10.78x |
| 2025-11-19 | ₩469,000 | ₩2.9tn | 17.40x | 0.82x | 1.03x | 10.71x |
| 2025-11-18 | ₩461,000 | ₩2.8tn | 17.11x | 0.80x | 1.01x | 10.53x |
| 2025-11-17 | ₩462,000 | ₩2.8tn | 17.14x | 0.81x | 1.01x | 10.55x |
| 2025-11-14 | ₩422,500 | ₩2.6tn | 15.68x | 0.74x | 0.93x | 9.65x |
| 2025-11-13 | ₩434,000 | ₩2.6tn | 17.57x | 0.76x | 0.99x | 11.22x |
| 2025-11-12 | ₩431,500 | ₩2.6tn | 17.47x | 0.76x | 0.99x | 11.15x |
| 2025-11-11 | ₩426,500 | ₩2.6tn | 17.27x | 0.75x | 0.97x | 11.02x |
| 2025-11-10 | ₩434,500 | ₩2.6tn | 17.59x | 0.76x | 0.99x | 11.23x |
| 2025-11-07 | ₩424,000 | ₩2.6tn | 17.17x | 0.74x | 0.97x | 10.96x |
| 2025-11-06 | ₩428,500 | ₩2.6tn | 17.35x | 0.75x | 0.98x | 11.07x |
| 2025-11-05 | ₩435,000 | ₩2.6tn | 17.61x | 0.76x | 0.99x | 11.24x |
| 2025-11-04 | ₩443,000 | ₩2.7tn | 17.94x | 0.78x | 1.01x | 11.45x |
| 2025-11-03 | ₩430,000 | ₩2.6tn | 17.41x | 0.75x | 0.98x | 11.11x |
| 2025-10-31 | ₩436,000 | ₩2.7tn | 17.65x | 0.77x | 1.00x | 11.27x |
| 2025-10-30 | ₩431,500 | ₩2.6tn | 17.47x | 0.76x | 0.99x | 11.15x |
| 2025-10-29 | ₩434,500 | ₩2.6tn | 17.59x | 0.76x | 0.99x | 11.23x |
| 2025-10-28 | ₩439,000 | ₩2.7tn | 17.77x | 0.77x | 1.00x | 11.34x |
| 2025-10-27 | ₩433,000 | ₩2.6tn | 17.53x | 0.76x | 0.99x | 11.19x |
| 2025-10-24 | ₩429,000 | ₩2.6tn | 17.37x | 0.75x | 0.98x | 11.09x |
| 2025-10-23 | ₩434,500 | ₩2.6tn | 17.59x | 0.76x | 0.99x | 11.23x |
| 2025-10-22 | ₩431,000 | ₩2.6tn | 17.45x | 0.76x | 0.98x | 11.14x |
| 2025-10-21 | ₩430,500 | ₩2.6tn | 17.43x | 0.76x | 0.98x | 11.13x |
| 2025-10-20 | ₩432,000 | ₩2.6tn | 17.49x | 0.76x | 0.99x | 11.16x |
| 2025-10-17 | ₩429,500 | ₩2.6tn | 17.39x | 0.75x | 0.98x | 11.10x |
| 2025-10-16 | ₩427,000 | ₩2.6tn | 17.29x | 0.75x | 0.98x | 11.03x |
| 2025-10-15 | ₩432,500 | ₩2.6tn | 17.51x | 0.76x | 0.99x | 11.18x |
| 2025-10-14 | ₩429,000 | ₩2.6tn | 17.37x | 0.75x | 0.98x | 11.09x |
| 2025-10-13 | ₩442,500 | ₩2.7tn | 17.91x | 0.78x | 1.01x | 11.44x |
| 2025-10-10 | ₩446,000 | ₩2.7tn | 18.06x | 0.78x | 1.02x | 11.53x |
| 2025-10-02 | ₩448,500 | ₩2.7tn | 18.16x | 0.79x | 1.02x | 11.59x |
| 2025-10-01 | ₩445,500 | ₩2.7tn | 18.04x | 0.78x | 1.02x | 11.51x |
| 2025-09-30 | ₩431,500 | ₩2.6tn | 17.47x | 0.76x | 0.99x | 11.15x |
| 2025-09-29 | ₩438,500 | ₩2.7tn | 17.75x | 0.77x | 1.00x | 11.33x |
| 2025-09-26 | ₩437,000 | ₩2.7tn | 17.69x | 0.77x | 1.00x | 11.29x |
| 2025-09-25 | ₩444,000 | ₩2.7tn | 17.98x | 0.78x | 1.01x | 11.47x |
| 2025-09-24 | ₩451,000 | ₩2.7tn | 18.26x | 0.79x | 1.03x | 11.66x |
| 2025-09-23 | ₩455,500 | ₩2.8tn | 18.44x | 0.80x | 1.04x | 11.77x |
| 2025-09-22 | ₩462,000 | ₩2.8tn | 18.70x | 0.81x | 1.06x | 11.94x |
| 2025-09-19 | ₩477,000 | ₩2.9tn | 19.31x | 0.84x | 1.09x | 12.33x |
| 2025-09-18 | ₩481,500 | ₩2.9tn | 19.49x | 0.84x | 1.10x | 12.44x |
| 2025-09-17 | ₩473,500 | ₩2.9tn | 19.17x | 0.83x | 1.08x | 12.24x |
| 2025-09-16 | ₩490,000 | ₩3.0tn | 19.84x | 0.86x | 1.12x | 12.66x |
| 2025-09-15 | ₩511,000 | ₩3.1tn | 20.69x | 0.90x | 1.17x | 13.21x |
| 2025-09-12 | ₩522,000 | ₩3.2tn | 21.13x | 0.92x | 1.19x | 13.49x |
| 2025-09-11 | ₩488,000 | ₩3.0tn | 19.76x | 0.86x | 1.12x | 12.61x |
| 2025-09-10 | ₩409,500 | ₩2.5tn | 16.58x | 0.72x | 0.94x | 10.58x |
| 2025-09-09 | ₩408,000 | ₩2.5tn | 16.52x | 0.72x | 0.93x | 10.54x |
| 2025-09-08 | ₩413,000 | ₩2.5tn | 16.72x | 0.72x | 0.94x | 10.67x |
| 2025-09-05 | ₩424,000 | ₩2.6tn | 17.17x | 0.74x | 0.97x | 10.96x |
| 2025-09-04 | ₩427,000 | ₩2.6tn | 17.29x | 0.75x | 0.98x | 11.03x |
| 2025-09-03 | ₩426,500 | ₩2.6tn | 17.27x | 0.75x | 0.97x | 11.02x |
| Symbol | Last Price |
|---|---|
| 051900LG H&H | ₩294,000 +0.9% |
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |
| 383220F & F Co., Ltd. | ₩66,900 +0.9% |
| 483650d'Alba Global | ₩190,600 +0.1% |
| 081660Misto Holdings Corporation | ₩41,400 +1.2% |
| 002790Amorepacific Holdings | ₩26,400 +0.2% |
| 241710Cosmecca Korea Co., Ltd. | ₩134,500 +0.2% |