| Metric | 004690 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.24x | 2.60x (3) | 25% | 3.62x | -10% |
| P/S (TTM) | 0.09x | 0.22x (4) | -59% | 0.09x | 1% |
| P/B | 0.25x | 0.38x (4) | -34% | 0.25x | 1% |
| P/CF (TTM) | 2.16x | 1.12x (4) | 93% | 2.46x | -12% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩136,700 | ₩0.5tn | 3.24x | 0.09x | 0.25x | 2.16x |
| 2026-09-03 | ₩136,500 | ₩0.5tn | 3.23x | 0.09x | 0.25x | 2.16x |
| 2026-09-02 | ₩135,700 | ₩0.5tn | 3.21x | 0.09x | 0.24x | 2.14x |
| 2026-09-01 | ₩134,500 | ₩0.5tn | 3.18x | 0.09x | 0.24x | 2.12x |
| 2026-08-31 | ₩133,400 | ₩0.5tn | 3.16x | 0.09x | 0.24x | 2.11x |
| 2026-08-28 | ₩132,400 | ₩0.5tn | 3.13x | 0.09x | 0.24x | 2.09x |
| 2026-08-27 | ₩130,900 | ₩0.5tn | 3.10x | 0.09x | 0.24x | 2.07x |
| 2026-08-26 | ₩131,000 | ₩0.5tn | 3.10x | 0.09x | 0.24x | 2.07x |
| 2026-08-25 | ₩130,500 | ₩0.5tn | 3.09x | 0.09x | 0.23x | 2.06x |
| 2026-08-24 | ₩130,000 | ₩0.5tn | 3.08x | 0.09x | 0.23x | 2.05x |
| 2026-08-21 | ₩129,900 | ₩0.5tn | 3.07x | 0.09x | 0.23x | 2.05x |
| 2026-08-20 | ₩130,400 | ₩0.5tn | 3.09x | 0.09x | 0.23x | 2.06x |
| 2026-08-19 | ₩130,100 | ₩0.5tn | 3.08x | 0.09x | 0.23x | 2.05x |
| 2026-08-18 | ₩124,300 | ₩0.5tn | 2.94x | 0.08x | 0.22x | 1.96x |
| 2026-08-14 | ₩124,700 | ₩0.5tn | 2.95x | 0.08x | 0.22x | 1.97x |
| 2026-08-13 | ₩122,700 | ₩0.4tn | 3.09x | 0.08x | 0.22x | 3.20x |
| 2026-08-12 | ₩123,200 | ₩0.4tn | 3.11x | 0.08x | 0.23x | 3.21x |
| 2026-08-11 | ₩123,700 | ₩0.4tn | 3.12x | 0.09x | 0.23x | 3.23x |
| 2026-08-10 | ₩123,100 | ₩0.4tn | 3.10x | 0.08x | 0.23x | 3.21x |
| 2026-08-07 | ₩120,100 | ₩0.4tn | 3.03x | 0.08x | 0.22x | 3.13x |
| 2026-08-06 | ₩119,800 | ₩0.4tn | 3.02x | 0.08x | 0.22x | 3.12x |
| 2026-08-05 | ₩119,800 | ₩0.4tn | 3.02x | 0.08x | 0.22x | 3.12x |
| 2026-08-04 | ₩118,900 | ₩0.4tn | 3.00x | 0.08x | 0.22x | 3.10x |
| 2026-08-03 | ₩115,800 | ₩0.4tn | 2.92x | 0.08x | 0.21x | 3.02x |
| 2026-07-31 | ₩118,300 | ₩0.4tn | 2.98x | 0.08x | 0.22x | 3.08x |
| 2026-07-30 | ₩116,300 | ₩0.4tn | 2.93x | 0.08x | 0.21x | 3.03x |
| 2026-07-29 | ₩111,200 | ₩0.4tn | 2.80x | 0.08x | 0.20x | 2.90x |
| 2026-07-28 | ₩114,900 | ₩0.4tn | 2.90x | 0.08x | 0.21x | 3.00x |
| 2026-07-27 | ₩118,000 | ₩0.4tn | 2.97x | 0.08x | 0.22x | 3.08x |
| 2026-07-24 | ₩119,200 | ₩0.4tn | 3.01x | 0.08x | 0.22x | 3.11x |
| 2026-07-23 | ₩116,400 | ₩0.4tn | 2.93x | 0.08x | 0.21x | 3.03x |
| 2026-07-22 | ₩113,900 | ₩0.4tn | 2.87x | 0.08x | 0.21x | 2.97x |
| 2026-07-21 | ₩111,900 | ₩0.4tn | 2.82x | 0.08x | 0.20x | 2.92x |
| 2026-07-20 | ₩111,100 | ₩0.4tn | 2.80x | 0.08x | 0.20x | 2.90x |
| 2026-07-16 | ₩114,400 | ₩0.4tn | 2.88x | 0.08x | 0.21x | 2.98x |
| 2026-07-15 | ₩113,800 | ₩0.4tn | 2.87x | 0.08x | 0.21x | 2.97x |
| 2026-07-14 | ₩113,800 | ₩0.4tn | 2.87x | 0.08x | 0.21x | 2.97x |
| 2026-07-13 | ₩112,100 | ₩0.4tn | 2.83x | 0.08x | 0.21x | 2.92x |
| 2026-07-10 | ₩113,400 | ₩0.4tn | 2.86x | 0.08x | 0.21x | 2.96x |
| 2026-07-09 | ₩114,100 | ₩0.4tn | 2.88x | 0.08x | 0.21x | 2.97x |
| 2026-07-08 | ₩114,300 | ₩0.4tn | 2.88x | 0.08x | 0.21x | 2.98x |
| 2026-07-07 | ₩118,200 | ₩0.4tn | 2.98x | 0.08x | 0.22x | 3.08x |
| 2026-07-06 | ₩117,700 | ₩0.4tn | 2.97x | 0.08x | 0.22x | 3.07x |
| 2026-07-03 | ₩118,300 | ₩0.4tn | 2.98x | 0.08x | 0.22x | 3.08x |
| 2026-07-02 | ₩117,000 | ₩0.4tn | 2.95x | 0.08x | 0.21x | 3.05x |
| 2026-07-01 | ₩117,100 | ₩0.4tn | 2.95x | 0.08x | 0.21x | 3.05x |
| 2026-06-30 | ₩114,000 | ₩0.4tn | 2.87x | 0.08x | 0.21x | 2.97x |
| 2026-06-29 | ₩116,900 | ₩0.4tn | 2.95x | 0.08x | 0.21x | 3.05x |
| 2026-06-26 | ₩109,900 | ₩0.4tn | 2.77x | 0.08x | 0.20x | 2.87x |
| 2026-06-25 | ₩112,300 | ₩0.4tn | 2.83x | 0.08x | 0.21x | 2.93x |
| 2026-06-24 | ₩112,500 | ₩0.4tn | 2.84x | 0.08x | 0.21x | 2.93x |
| 2026-06-23 | ₩113,400 | ₩0.4tn | 2.86x | 0.08x | 0.21x | 2.96x |
| 2026-06-22 | ₩115,500 | ₩0.4tn | 2.91x | 0.08x | 0.21x | 3.01x |
| 2026-06-19 | ₩115,200 | ₩0.4tn | 2.90x | 0.08x | 0.21x | 3.00x |
| 2026-06-18 | ₩122,400 | ₩0.4tn | 3.09x | 0.08x | 0.22x | 3.19x |
| 2026-06-17 | ₩123,800 | ₩0.4tn | 3.12x | 0.09x | 0.23x | 3.23x |
| 2026-06-16 | ₩126,100 | ₩0.5tn | 3.18x | 0.09x | 0.23x | 3.29x |
| 2026-06-15 | ₩124,600 | ₩0.5tn | 3.14x | 0.09x | 0.23x | 3.25x |
| 2026-06-12 | ₩122,100 | ₩0.4tn | 3.08x | 0.08x | 0.22x | 3.18x |
| 2026-06-11 | ₩120,000 | ₩0.4tn | 3.03x | 0.08x | 0.22x | 3.13x |
| 2026-06-10 | ₩117,100 | ₩0.4tn | 2.95x | 0.08x | 0.21x | 3.05x |
| 2026-06-09 | ₩119,900 | ₩0.4tn | 3.02x | 0.08x | 0.22x | 3.13x |
| 2026-06-08 | ₩117,200 | ₩0.4tn | 2.95x | 0.08x | 0.21x | 3.06x |
| 2026-06-05 | ₩121,000 | ₩0.4tn | 3.05x | 0.08x | 0.22x | 3.15x |
| 2026-06-04 | ₩120,000 | ₩0.4tn | 3.03x | 0.08x | 0.22x | 3.13x |
| 2026-06-02 | ₩119,900 | ₩0.4tn | 3.02x | 0.08x | 0.22x | 3.13x |
| 2026-06-01 | ₩120,400 | ₩0.4tn | 3.04x | 0.08x | 0.22x | 3.14x |
| 2026-05-29 | ₩124,600 | ₩0.5tn | 3.14x | 0.09x | 0.23x | 3.25x |
| 2026-05-28 | ₩125,700 | ₩0.5tn | 3.17x | 0.09x | 0.23x | 3.28x |
| 2026-05-27 | ₩124,700 | ₩0.5tn | 3.14x | 0.09x | 0.23x | 3.25x |
| 2026-05-26 | ₩125,800 | ₩0.5tn | 3.17x | 0.09x | 0.23x | 3.28x |
| 2026-05-22 | ₩127,700 | ₩0.5tn | 3.22x | 0.09x | 0.23x | 3.33x |
| 2026-05-21 | ₩125,400 | ₩0.5tn | 3.16x | 0.09x | 0.23x | 3.27x |
| 2026-05-20 | ₩123,200 | ₩0.4tn | 3.11x | 0.08x | 0.23x | 3.21x |
| 2026-05-19 | ₩127,200 | ₩0.5tn | 3.21x | 0.09x | 0.23x | 3.32x |
| 2026-05-18 | ₩132,000 | ₩0.5tn | 3.33x | 0.09x | 0.24x | 3.44x |
| 2026-05-15 | ₩136,500 | ₩0.5tn | 3.44x | 0.09x | 0.25x | 3.56x |
| 2026-05-14 | ₩136,800 | ₩0.5tn | 3.78x | 0.09x | 0.26x | 1.62x |
| 2026-05-13 | ₩136,600 | ₩0.5tn | 3.77x | 0.09x | 0.26x | 1.62x |
| 2026-05-12 | ₩141,200 | ₩0.5tn | 3.90x | 0.10x | 0.27x | 1.67x |
| 2026-05-11 | ₩144,500 | ₩0.5tn | 3.99x | 0.10x | 0.28x | 1.71x |
| 2026-05-08 | ₩145,400 | ₩0.5tn | 4.02x | 0.10x | 0.28x | 1.72x |
| 2026-05-07 | ₩147,200 | ₩0.5tn | 4.07x | 0.10x | 0.28x | 1.74x |
| 2026-05-06 | ₩148,000 | ₩0.5tn | 4.09x | 0.10x | 0.29x | 1.75x |
| 2026-05-04 | ₩148,500 | ₩0.5tn | 4.10x | 0.10x | 0.29x | 1.76x |
| 2026-04-30 | ₩147,600 | ₩0.5tn | 4.08x | 0.10x | 0.28x | 1.75x |
| 2026-04-29 | ₩147,800 | ₩0.5tn | 4.08x | 0.10x | 0.28x | 1.75x |
| 2026-04-28 | ₩145,200 | ₩0.5tn | 4.01x | 0.10x | 0.28x | 1.72x |
| 2026-04-27 | ₩143,300 | ₩0.5tn | 3.96x | 0.10x | 0.28x | 1.70x |
| 2026-04-24 | ₩144,000 | ₩0.5tn | 3.98x | 0.10x | 0.28x | 1.70x |
| 2026-04-23 | ₩139,700 | ₩0.5tn | 3.86x | 0.10x | 0.27x | 1.65x |
| 2026-04-22 | ₩136,100 | ₩0.5tn | 3.76x | 0.09x | 0.26x | 1.61x |
| 2026-04-21 | ₩137,500 | ₩0.5tn | 3.80x | 0.09x | 0.26x | 1.63x |
| 2026-04-20 | ₩137,500 | ₩0.5tn | 3.80x | 0.09x | 0.26x | 1.63x |
| 2026-04-17 | ₩138,000 | ₩0.5tn | 3.81x | 0.09x | 0.27x | 1.63x |
| 2026-04-16 | ₩137,500 | ₩0.5tn | 3.80x | 0.09x | 0.26x | 1.63x |
| 2026-04-15 | ₩134,100 | ₩0.5tn | 3.70x | 0.09x | 0.26x | 1.59x |
| 2026-04-14 | ₩132,000 | ₩0.5tn | 3.65x | 0.09x | 0.25x | 1.56x |
| 2026-04-13 | ₩130,800 | ₩0.5tn | 3.61x | 0.09x | 0.25x | 1.55x |
| 2026-04-10 | ₩133,000 | ₩0.5tn | 3.67x | 0.09x | 0.26x | 1.57x |
| 2026-04-09 | ₩135,600 | ₩0.5tn | 3.74x | 0.09x | 0.26x | 1.60x |
| 2026-04-08 | ₩137,900 | ₩0.5tn | 3.81x | 0.09x | 0.27x | 1.63x |
| 2026-04-07 | ₩135,300 | ₩0.5tn | 3.74x | 0.09x | 0.26x | 1.60x |
| 2026-04-06 | ₩135,600 | ₩0.5tn | 3.74x | 0.09x | 0.26x | 1.60x |
| 2026-04-03 | ₩137,400 | ₩0.5tn | 3.79x | 0.09x | 0.26x | 1.63x |
| 2026-04-02 | ₩136,900 | ₩0.5tn | 3.78x | 0.09x | 0.26x | 1.62x |
| 2026-04-01 | ₩141,100 | ₩0.5tn | 3.90x | 0.10x | 0.27x | 1.67x |
| 2026-03-31 | ₩139,000 | ₩0.5tn | 3.84x | 0.10x | 0.27x | 1.64x |
| 2026-03-30 | ₩143,000 | ₩0.5tn | 4.31x | 0.10x | 0.28x | 2.77x |
| 2026-03-27 | ₩147,200 | ₩0.5tn | 4.43x | 0.10x | 0.28x | 2.85x |
| 2026-03-26 | ₩149,500 | ₩0.5tn | 4.50x | 0.10x | 0.29x | 2.89x |
| 2026-03-25 | ₩153,000 | ₩0.6tn | 4.61x | 0.11x | 0.30x | 2.96x |
| 2026-03-24 | ₩150,600 | ₩0.5tn | 4.54x | 0.10x | 0.29x | 2.92x |
| 2026-03-23 | ₩150,000 | ₩0.5tn | 4.52x | 0.10x | 0.29x | 2.90x |
| 2026-03-20 | ₩154,400 | ₩0.6tn | 4.65x | 0.11x | 0.30x | 2.99x |
| 2026-03-19 | ₩146,000 | ₩0.5tn | 4.40x | 0.10x | 0.28x | 2.83x |
| 2026-03-18 | ₩143,400 | ₩0.5tn | 4.32x | 0.10x | 0.28x | 2.78x |
| 2026-03-17 | ₩142,300 | ₩0.5tn | 4.29x | 0.10x | 0.28x | 2.75x |
| 2026-03-16 | ₩140,000 | ₩0.5tn | 4.22x | 0.10x | 0.27x | 2.71x |
| 2026-03-13 | ₩139,700 | ₩0.5tn | 4.21x | 0.10x | 0.27x | 2.70x |
| 2026-03-12 | ₩140,700 | ₩0.5tn | 4.24x | 0.10x | 0.27x | 2.72x |
| 2026-03-11 | ₩136,500 | ₩0.5tn | 4.11x | 0.09x | 0.26x | 2.64x |
| 2026-03-10 | ₩136,400 | ₩0.5tn | 4.11x | 0.09x | 0.26x | 2.64x |
| 2026-03-09 | ₩131,900 | ₩0.5tn | 3.97x | 0.09x | 0.26x | 2.55x |
| 2026-03-06 | ₩137,900 | ₩0.5tn | 4.15x | 0.10x | 0.27x | 2.67x |
| 2026-03-05 | ₩136,200 | ₩0.5tn | 4.10x | 0.09x | 0.26x | 2.64x |
| 2026-03-04 | ₩132,000 | ₩0.5tn | 3.98x | 0.09x | 0.26x | 2.55x |
| 2026-03-03 | ₩147,400 | ₩0.5tn | 4.44x | 0.10x | 0.29x | 2.85x |
| 2026-02-27 | ₩152,500 | ₩0.6tn | 4.59x | 0.11x | 0.29x | 2.95x |
| 2026-02-26 | ₩154,400 | ₩0.6tn | 4.65x | 0.11x | 0.30x | 2.99x |
| 2026-02-25 | ₩153,600 | ₩0.6tn | 4.63x | 0.11x | 0.30x | 2.97x |
| 2026-02-24 | ₩153,500 | ₩0.6tn | 4.62x | 0.11x | 0.30x | 2.97x |
| 2026-02-23 | ₩157,200 | ₩0.6tn | 4.73x | 0.11x | 0.30x | 3.04x |
| 2026-02-20 | ₩157,800 | ₩0.6tn | 4.75x | 0.11x | 0.31x | 3.05x |
| 2026-02-19 | ₩155,300 | ₩0.6tn | 4.68x | 0.11x | 0.30x | 3.01x |
| 2026-02-13 | ₩155,100 | ₩0.6tn | 4.67x | 0.11x | 0.30x | 3.00x |
| 2026-02-12 | ₩150,900 | ₩0.5tn | 4.55x | 0.10x | 0.29x | 2.92x |
| 2026-02-11 | ₩149,700 | ₩0.5tn | 4.51x | 0.10x | 0.29x | 2.90x |
| 2026-02-10 | ₩148,100 | ₩0.5tn | 4.46x | 0.10x | 0.29x | 2.87x |
| 2026-02-09 | ₩143,700 | ₩0.5tn | 4.33x | 0.10x | 0.28x | 2.78x |
| 2026-02-06 | ₩139,500 | ₩0.5tn | 4.20x | 0.10x | 0.27x | 2.70x |
| 2026-02-05 | ₩144,800 | ₩0.5tn | 4.36x | 0.10x | 0.28x | 2.80x |
| 2026-02-04 | ₩143,300 | ₩0.5tn | 4.32x | 0.10x | 0.28x | 2.77x |
| 2026-02-03 | ₩140,400 | ₩0.5tn | 4.23x | 0.10x | 0.27x | 2.72x |
| 2026-02-02 | ₩138,500 | ₩0.5tn | 4.17x | 0.10x | 0.27x | 2.68x |
| 2026-01-30 | ₩143,600 | ₩0.5tn | 4.33x | 0.10x | 0.28x | 2.78x |
| 2026-01-29 | ₩138,000 | ₩0.5tn | 4.16x | 0.10x | 0.27x | 2.67x |
| 2026-01-28 | ₩130,400 | ₩0.5tn | 3.93x | 0.09x | 0.25x | 2.52x |
| 2026-01-27 | ₩131,300 | ₩0.5tn | 3.95x | 0.09x | 0.25x | 2.54x |
| 2026-01-26 | ₩132,400 | ₩0.5tn | 3.99x | 0.09x | 0.26x | 2.56x |
| 2026-01-23 | ₩131,900 | ₩0.5tn | 3.97x | 0.09x | 0.26x | 2.55x |
| 2026-01-22 | ₩126,800 | ₩0.5tn | 3.82x | 0.09x | 0.25x | 2.45x |
| 2026-01-21 | ₩124,500 | ₩0.5tn | 3.75x | 0.09x | 0.24x | 2.41x |
| 2026-01-20 | ₩126,400 | ₩0.5tn | 3.81x | 0.09x | 0.24x | 2.45x |
| 2026-01-19 | ₩123,000 | ₩0.4tn | 3.70x | 0.09x | 0.24x | 2.38x |
| 2026-01-16 | ₩124,300 | ₩0.5tn | 3.74x | 0.09x | 0.24x | 2.41x |
| 2026-01-15 | ₩122,600 | ₩0.4tn | 3.69x | 0.08x | 0.24x | 2.37x |
| 2026-01-14 | ₩121,300 | ₩0.4tn | 3.65x | 0.08x | 0.23x | 2.35x |
| 2026-01-13 | ₩121,000 | ₩0.4tn | 3.64x | 0.08x | 0.23x | 2.34x |
| 2026-01-12 | ₩120,400 | ₩0.4tn | 3.63x | 0.08x | 0.23x | 2.33x |
| 2026-01-09 | ₩119,600 | ₩0.4tn | 3.60x | 0.08x | 0.23x | 2.31x |
| 2026-01-08 | ₩119,200 | ₩0.4tn | 3.59x | 0.08x | 0.23x | 2.31x |
| 2026-01-07 | ₩121,000 | ₩0.4tn | 3.64x | 0.08x | 0.23x | 2.34x |
| 2026-01-06 | ₩124,000 | ₩0.4tn | 3.73x | 0.09x | 0.24x | 2.40x |
| 2026-01-05 | ₩124,400 | ₩0.5tn | 3.75x | 0.09x | 0.24x | 2.41x |
| 2026-01-02 | ₩125,500 | ₩0.5tn | 3.78x | 0.09x | 0.24x | 2.43x |
| 2025-12-30 | ₩128,500 | ₩0.5tn | 3.87x | 0.09x | 0.25x | 2.49x |
| 2025-12-29 | ₩129,500 | ₩0.5tn | 3.90x | 0.09x | 0.25x | 2.51x |
| 2025-12-26 | ₩130,100 | ₩0.5tn | 3.92x | 0.09x | 0.25x | 2.52x |
| 2025-12-24 | ₩132,000 | ₩0.5tn | 3.98x | 0.09x | 0.26x | 2.55x |
| 2025-12-23 | ₩132,700 | ₩0.5tn | 4.00x | 0.09x | 0.26x | 2.57x |
| 2025-12-22 | ₩131,100 | ₩0.5tn | 3.95x | 0.09x | 0.25x | 2.54x |
| 2025-12-19 | ₩130,000 | ₩0.5tn | 3.92x | 0.09x | 0.25x | 2.52x |
| 2025-12-18 | ₩130,000 | ₩0.5tn | 3.92x | 0.09x | 0.25x | 2.52x |
| 2025-12-17 | ₩132,200 | ₩0.5tn | 3.98x | 0.09x | 0.26x | 2.56x |
| 2025-12-16 | ₩131,000 | ₩0.5tn | 3.95x | 0.09x | 0.25x | 2.54x |
| 2025-12-15 | ₩132,600 | ₩0.5tn | 3.99x | 0.09x | 0.26x | 2.57x |
| 2025-12-12 | ₩133,300 | ₩0.5tn | 4.01x | 0.09x | 0.26x | 2.58x |
| 2025-12-11 | ₩129,400 | ₩0.5tn | 3.90x | 0.09x | 0.25x | 2.50x |
| 2025-12-10 | ₩124,500 | ₩0.5tn | 3.75x | 0.09x | 0.24x | 2.41x |
| 2025-12-09 | ₩125,900 | ₩0.5tn | 3.79x | 0.09x | 0.24x | 2.44x |
| 2025-12-08 | ₩126,300 | ₩0.5tn | 3.80x | 0.09x | 0.24x | 2.44x |
| 2025-12-05 | ₩127,800 | ₩0.5tn | 3.85x | 0.09x | 0.25x | 2.47x |
| 2025-12-04 | ₩129,800 | ₩0.5tn | 3.91x | 0.09x | 0.25x | 2.51x |
| 2025-12-03 | ₩130,000 | ₩0.5tn | 3.92x | 0.09x | 0.25x | 2.52x |
| 2025-12-02 | ₩121,700 | ₩0.4tn | 3.67x | 0.08x | 0.24x | 2.36x |
| 2025-12-01 | ₩121,100 | ₩0.4tn | 3.65x | 0.08x | 0.23x | 2.34x |
| 2025-11-28 | ₩121,300 | ₩0.4tn | 3.65x | 0.08x | 0.23x | 2.35x |
| 2025-11-27 | ₩120,700 | ₩0.4tn | 3.64x | 0.08x | 0.23x | 2.34x |
| 2025-11-26 | ₩122,800 | ₩0.4tn | 3.70x | 0.08x | 0.24x | 2.38x |
| 2025-11-25 | ₩122,500 | ₩0.4tn | 3.69x | 0.08x | 0.24x | 2.37x |
| 2025-11-24 | ₩123,800 | ₩0.4tn | 3.73x | 0.09x | 0.24x | 2.40x |
| 2025-11-21 | ₩127,400 | ₩0.5tn | 3.84x | 0.09x | 0.25x | 2.47x |
| 2025-11-20 | ₩130,800 | ₩0.5tn | 3.94x | 0.09x | 0.25x | 2.53x |
| 2025-11-19 | ₩130,400 | ₩0.5tn | 3.93x | 0.09x | 0.25x | 2.52x |
| 2025-11-18 | ₩131,000 | ₩0.5tn | 3.95x | 0.09x | 0.25x | 2.54x |
| 2025-11-17 | ₩132,800 | ₩0.5tn | 4.00x | 0.09x | 0.26x | 2.57x |
| 2025-11-14 | ₩132,600 | ₩0.5tn | 3.99x | 0.09x | 0.26x | 2.57x |
| 2025-11-13 | ₩137,000 | ₩0.5tn | 3.83x | 0.09x | 0.27x | 2.10x |
| 2025-11-12 | ₩133,500 | ₩0.5tn | 3.73x | 0.09x | 0.26x | 2.05x |
| 2025-11-11 | ₩132,500 | ₩0.5tn | 3.70x | 0.09x | 0.26x | 2.04x |
| 2025-11-10 | ₩134,200 | ₩0.5tn | 3.75x | 0.09x | 0.26x | 2.06x |
| 2025-11-07 | ₩123,000 | ₩0.4tn | 3.44x | 0.08x | 0.24x | 1.89x |
| 2025-11-06 | ₩123,500 | ₩0.4tn | 3.45x | 0.08x | 0.24x | 1.90x |
| 2025-11-05 | ₩119,900 | ₩0.4tn | 3.35x | 0.08x | 0.23x | 1.84x |
| 2025-11-04 | ₩120,800 | ₩0.4tn | 3.38x | 0.08x | 0.24x | 1.86x |
| 2025-11-03 | ₩121,300 | ₩0.4tn | 3.39x | 0.08x | 0.24x | 1.86x |
| 2025-10-31 | ₩123,200 | ₩0.4tn | 3.44x | 0.08x | 0.24x | 1.89x |
| 2025-10-30 | ₩125,300 | ₩0.5tn | 3.50x | 0.09x | 0.24x | 1.92x |
| 2025-10-29 | ₩126,100 | ₩0.5tn | 3.52x | 0.09x | 0.25x | 1.94x |
| 2025-10-28 | ₩126,400 | ₩0.5tn | 3.53x | 0.09x | 0.25x | 1.94x |
| 2025-10-27 | ₩128,000 | ₩0.5tn | 3.58x | 0.09x | 0.25x | 1.97x |
| 2025-10-24 | ₩130,000 | ₩0.5tn | 3.63x | 0.09x | 0.25x | 2.00x |
| 2025-10-23 | ₩128,800 | ₩0.5tn | 3.60x | 0.09x | 0.25x | 1.98x |
| 2025-10-22 | ₩129,900 | ₩0.5tn | 3.63x | 0.09x | 0.25x | 2.00x |
| 2025-10-21 | ₩127,200 | ₩0.5tn | 3.55x | 0.09x | 0.25x | 1.95x |
| 2025-10-20 | ₩128,000 | ₩0.5tn | 3.58x | 0.09x | 0.25x | 1.97x |
| 2025-10-17 | ₩126,000 | ₩0.5tn | 3.52x | 0.09x | 0.25x | 1.94x |
| 2025-10-16 | ₩126,000 | ₩0.5tn | 3.52x | 0.09x | 0.25x | 1.94x |
| 2025-10-15 | ₩127,000 | ₩0.5tn | 3.55x | 0.09x | 0.25x | 1.95x |
| 2025-10-14 | ₩124,400 | ₩0.5tn | 3.48x | 0.09x | 0.24x | 1.91x |
| 2025-10-13 | ₩124,000 | ₩0.4tn | 3.46x | 0.09x | 0.24x | 1.90x |
| 2025-10-10 | ₩123,800 | ₩0.4tn | 3.46x | 0.08x | 0.24x | 1.90x |
| 2025-10-02 | ₩125,200 | ₩0.5tn | 3.50x | 0.09x | 0.24x | 1.92x |
| 2025-10-01 | ₩124,000 | ₩0.4tn | 3.46x | 0.09x | 0.24x | 1.90x |
| 2025-09-30 | ₩124,400 | ₩0.5tn | 3.48x | 0.09x | 0.24x | 1.91x |
| 2025-09-29 | ₩124,000 | ₩0.4tn | 3.46x | 0.09x | 0.24x | 1.90x |
| 2025-09-26 | ₩123,500 | ₩0.4tn | 3.45x | 0.08x | 0.24x | 1.90x |
| 2025-09-25 | ₩125,500 | ₩0.5tn | 3.51x | 0.09x | 0.25x | 1.93x |
| 2025-09-24 | ₩127,300 | ₩0.5tn | 3.56x | 0.09x | 0.25x | 1.96x |
| 2025-09-23 | ₩130,400 | ₩0.5tn | 3.64x | 0.09x | 0.25x | 2.00x |
| 2025-09-22 | ₩132,700 | ₩0.5tn | 3.71x | 0.09x | 0.26x | 2.04x |
| 2025-09-19 | ₩131,800 | ₩0.5tn | 3.68x | 0.09x | 0.26x | 2.02x |
| 2025-09-18 | ₩133,100 | ₩0.5tn | 3.72x | 0.09x | 0.26x | 2.04x |
| 2025-09-17 | ₩134,100 | ₩0.5tn | 3.75x | 0.09x | 0.26x | 2.06x |
| 2025-09-16 | ₩135,900 | ₩0.5tn | 3.80x | 0.09x | 0.27x | 2.09x |
| 2025-09-15 | ₩135,700 | ₩0.5tn | 3.79x | 0.09x | 0.27x | 2.08x |
| 2025-09-12 | ₩133,500 | ₩0.5tn | 3.73x | 0.09x | 0.26x | 2.05x |
| 2025-09-11 | ₩132,100 | ₩0.5tn | 3.69x | 0.09x | 0.26x | 2.03x |
| 2025-09-10 | ₩133,100 | ₩0.5tn | 3.72x | 0.09x | 0.26x | 2.04x |
| 2025-09-09 | ₩131,000 | ₩0.5tn | 3.66x | 0.09x | 0.26x | 2.01x |
| 2025-09-08 | ₩128,700 | ₩0.5tn | 3.60x | 0.09x | 0.25x | 1.98x |
| 2025-09-05 | ₩128,700 | ₩0.5tn | 3.60x | 0.09x | 0.25x | 1.98x |
| 2025-09-04 | ₩128,100 | ₩0.5tn | 3.58x | 0.09x | 0.25x | 1.97x |
| 2025-09-03 | ₩127,600 | ₩0.5tn | 3.57x | 0.09x | 0.25x | 1.96x |
| Symbol | Last Price |
|---|---|
| 015760Korea Electric Power Corporation | ₩32,150 -0.9% |
| 036460Korea Gas Corporation | ₩35,100 -6.9% |
| 071320Korea District Heating | ₩75,600 -1.2% |
| 005090SGC Energy | ₩56,100 +5.1% |