| Metric | 004700 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 42.74x | 14.25x (23) | 200% | 37.60x | 14% |
| P/S (TTM) | 4.85x | 0.95x (28) | 413% | 4.55x | 7% |
| P/B | 0.70x | 0.99x (28) | -29% | 0.78x | -10% |
| P/CF (TTM) | 33.65x | 7.06x (27) | 377% | 28.89x | 16% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩64,100 | ₩0.4tn | 42.74x | 4.85x | 0.70x | 33.65x |
| 2026-09-03 | ₩65,000 | ₩0.4tn | 43.34x | 4.92x | 0.71x | 34.13x |
| 2026-09-02 | ₩65,000 | ₩0.4tn | 43.34x | 4.92x | 0.71x | 34.13x |
| 2026-09-01 | ₩64,500 | ₩0.4tn | 43.01x | 4.88x | 0.70x | 33.86x |
| 2026-08-31 | ₩65,800 | ₩0.4tn | 43.88x | 4.98x | 0.71x | 34.55x |
| 2026-08-28 | ₩65,200 | ₩0.4tn | 43.48x | 4.93x | 0.71x | 34.23x |
| 2026-08-27 | ₩64,000 | ₩0.4tn | 42.68x | 4.84x | 0.70x | 33.60x |
| 2026-08-26 | ₩64,000 | ₩0.4tn | 42.68x | 4.84x | 0.70x | 33.60x |
| 2026-08-25 | ₩64,000 | ₩0.4tn | 42.68x | 4.84x | 0.70x | 33.60x |
| 2026-08-24 | ₩65,600 | ₩0.4tn | 43.74x | 4.96x | 0.71x | 34.44x |
| 2026-08-21 | ₩64,800 | ₩0.4tn | 43.21x | 4.90x | 0.70x | 34.02x |
| 2026-08-20 | ₩64,200 | ₩0.4tn | 42.81x | 4.86x | 0.70x | 33.71x |
| 2026-08-19 | ₩64,700 | ₩0.4tn | 43.14x | 4.90x | 0.70x | 33.97x |
| 2026-08-18 | ₩65,100 | ₩0.4tn | 43.41x | 4.93x | 0.71x | 34.18x |
| 2026-08-14 | ₩65,500 | ₩0.4tn | 43.68x | 4.96x | 0.71x | 34.39x |
| 2026-08-13 | ₩64,800 | ₩0.4tn | 36.50x | 4.63x | 0.74x | 34.38x |
| 2026-08-12 | ₩64,000 | ₩0.4tn | 36.05x | 4.58x | 0.73x | 33.95x |
| 2026-08-11 | ₩64,900 | ₩0.4tn | 36.55x | 4.64x | 0.74x | 34.43x |
| 2026-08-10 | ₩64,900 | ₩0.4tn | 36.55x | 4.64x | 0.74x | 34.43x |
| 2026-08-07 | ₩63,900 | ₩0.4tn | 35.99x | 4.57x | 0.73x | 33.90x |
| 2026-08-06 | ₩63,000 | ₩0.4tn | 35.48x | 4.50x | 0.72x | 33.42x |
| 2026-08-05 | ₩61,900 | ₩0.4tn | 34.86x | 4.43x | 0.71x | 32.84x |
| 2026-08-04 | ₩62,600 | ₩0.4tn | 35.26x | 4.48x | 0.71x | 33.21x |
| 2026-08-03 | ₩63,000 | ₩0.4tn | 35.48x | 4.50x | 0.72x | 33.42x |
| 2026-07-31 | ₩63,000 | ₩0.4tn | 35.48x | 4.50x | 0.72x | 33.42x |
| 2026-07-30 | ₩63,000 | ₩0.4tn | 35.48x | 4.50x | 0.72x | 33.42x |
| 2026-07-29 | ₩63,600 | ₩0.4tn | 35.82x | 4.55x | 0.73x | 33.74x |
| 2026-07-28 | ₩64,200 | ₩0.4tn | 36.16x | 4.59x | 0.73x | 34.06x |
| 2026-07-27 | ₩64,000 | ₩0.4tn | 36.05x | 4.58x | 0.73x | 33.95x |
| 2026-07-24 | ₩64,400 | ₩0.4tn | 36.27x | 4.60x | 0.74x | 34.17x |
| 2026-07-23 | ₩64,500 | ₩0.4tn | 36.33x | 4.61x | 0.74x | 34.22x |
| 2026-07-22 | ₩63,500 | ₩0.4tn | 35.77x | 4.54x | 0.72x | 33.69x |
| 2026-07-21 | ₩63,900 | ₩0.4tn | 35.99x | 4.57x | 0.73x | 33.90x |
| 2026-07-20 | ₩63,000 | ₩0.4tn | 35.48x | 4.50x | 0.72x | 33.42x |
| 2026-07-16 | ₩63,000 | ₩0.4tn | 35.48x | 4.50x | 0.72x | 33.42x |
| 2026-07-15 | ₩62,300 | ₩0.4tn | 35.09x | 4.45x | 0.71x | 33.05x |
| 2026-07-14 | ₩62,300 | ₩0.4tn | 35.09x | 4.45x | 0.71x | 33.05x |
| 2026-07-13 | ₩62,300 | ₩0.4tn | 35.09x | 4.45x | 0.71x | 33.05x |
| 2026-07-10 | ₩62,900 | ₩0.4tn | 35.43x | 4.50x | 0.72x | 33.37x |
| 2026-07-09 | ₩63,000 | ₩0.4tn | 35.48x | 4.50x | 0.72x | 33.42x |
| 2026-07-08 | ₩62,900 | ₩0.4tn | 35.43x | 4.50x | 0.72x | 33.37x |
| 2026-07-07 | ₩63,000 | ₩0.4tn | 35.48x | 4.50x | 0.72x | 33.42x |
| 2026-07-06 | ₩62,100 | ₩0.4tn | 34.98x | 4.44x | 0.71x | 32.95x |
| 2026-07-03 | ₩61,000 | ₩0.4tn | 34.36x | 4.36x | 0.70x | 32.36x |
| 2026-07-02 | ₩59,100 | ₩0.4tn | 33.29x | 4.23x | 0.67x | 31.35x |
| 2026-07-01 | ₩59,500 | ₩0.4tn | 33.51x | 4.25x | 0.68x | 31.57x |
| 2026-06-30 | ₩59,800 | ₩0.4tn | 33.68x | 4.28x | 0.68x | 31.73x |
| 2026-06-29 | ₩60,300 | ₩0.4tn | 33.96x | 4.31x | 0.69x | 31.99x |
| 2026-06-26 | ₩59,400 | ₩0.4tn | 33.46x | 4.25x | 0.68x | 31.51x |
| 2026-06-25 | ₩59,500 | ₩0.4tn | 33.51x | 4.25x | 0.68x | 31.57x |
| 2026-06-24 | ₩61,500 | ₩0.4tn | 34.64x | 4.40x | 0.70x | 32.63x |
| 2026-06-23 | ₩61,000 | ₩0.4tn | 34.36x | 4.36x | 0.70x | 32.36x |
| 2026-06-22 | ₩61,000 | ₩0.4tn | 34.36x | 4.36x | 0.70x | 32.36x |
| 2026-06-19 | ₩60,500 | ₩0.4tn | 34.08x | 4.33x | 0.69x | 32.10x |
| 2026-06-18 | ₩61,600 | ₩0.4tn | 34.70x | 4.40x | 0.70x | 32.68x |
| 2026-06-17 | ₩63,000 | ₩0.4tn | 35.48x | 4.50x | 0.72x | 33.42x |
| 2026-06-16 | ₩61,900 | ₩0.4tn | 34.86x | 4.43x | 0.71x | 32.84x |
| 2026-06-15 | ₩62,300 | ₩0.4tn | 35.09x | 4.45x | 0.71x | 33.05x |
| 2026-06-12 | ₩62,600 | ₩0.4tn | 35.26x | 4.48x | 0.71x | 33.21x |
| 2026-06-11 | ₩60,800 | ₩0.4tn | 34.25x | 4.35x | 0.69x | 32.26x |
| 2026-06-10 | ₩60,800 | ₩0.4tn | 34.25x | 4.35x | 0.69x | 32.26x |
| 2026-06-09 | ₩61,000 | ₩0.4tn | 34.36x | 4.36x | 0.70x | 32.36x |
| 2026-06-08 | ₩60,500 | ₩0.4tn | 34.08x | 4.33x | 0.69x | 32.10x |
| 2026-06-05 | ₩63,800 | ₩0.4tn | 35.93x | 4.56x | 0.73x | 33.85x |
| 2026-06-04 | ₩62,000 | ₩0.4tn | 34.92x | 4.43x | 0.71x | 32.89x |
| 2026-06-02 | ₩62,000 | ₩0.4tn | 34.92x | 4.43x | 0.71x | 32.89x |
| 2026-06-01 | ₩61,000 | ₩0.4tn | 34.36x | 4.36x | 0.70x | 32.36x |
| 2026-05-29 | ₩63,400 | ₩0.4tn | 35.71x | 4.53x | 0.72x | 33.64x |
| 2026-05-28 | ₩63,800 | ₩0.4tn | 35.93x | 4.56x | 0.73x | 33.85x |
| 2026-05-27 | ₩61,600 | ₩0.4tn | 34.70x | 4.40x | 0.70x | 32.68x |
| 2026-05-26 | ₩63,900 | ₩0.4tn | 35.99x | 4.57x | 0.73x | 33.90x |
| 2026-05-22 | ₩63,400 | ₩0.4tn | 35.71x | 4.53x | 0.72x | 33.64x |
| 2026-05-21 | ₩61,500 | ₩0.4tn | 34.64x | 4.40x | 0.70x | 32.63x |
| 2026-05-20 | ₩60,100 | ₩0.4tn | 33.85x | 4.30x | 0.69x | 31.89x |
| 2026-05-19 | ₩60,700 | ₩0.4tn | 34.19x | 4.34x | 0.69x | 32.20x |
| 2026-05-18 | ₩62,100 | ₩0.4tn | 34.98x | 4.44x | 0.71x | 32.95x |
| 2026-05-15 | ₩62,400 | ₩0.4tn | 35.15x | 4.46x | 0.71x | 33.11x |
| 2026-05-14 | ₩62,900 | ₩0.4tn | 36.24x | 4.27x | 0.72x | 35.23x |
| 2026-05-13 | ₩61,400 | ₩0.4tn | 35.37x | 4.17x | 0.71x | 34.39x |
| 2026-05-12 | ₩61,800 | ₩0.4tn | 35.60x | 4.20x | 0.71x | 34.62x |
| 2026-05-11 | ₩65,300 | ₩0.4tn | 37.62x | 4.44x | 0.75x | 36.58x |
| 2026-05-08 | ₩67,300 | ₩0.4tn | 38.77x | 4.57x | 0.77x | 37.70x |
| 2026-05-07 | ₩66,600 | ₩0.4tn | 38.37x | 4.52x | 0.77x | 37.31x |
| 2026-05-06 | ₩66,900 | ₩0.4tn | 38.54x | 4.54x | 0.77x | 37.47x |
| 2026-05-04 | ₩68,900 | ₩0.5tn | 39.69x | 4.68x | 0.79x | 38.59x |
| 2026-04-30 | ₩69,000 | ₩0.5tn | 39.75x | 4.69x | 0.79x | 38.65x |
| 2026-04-29 | ₩69,600 | ₩0.5tn | 40.10x | 4.73x | 0.80x | 38.99x |
| 2026-04-28 | ₩70,000 | ₩0.5tn | 40.33x | 4.76x | 0.81x | 39.21x |
| 2026-04-27 | ₩69,200 | ₩0.5tn | 39.87x | 4.70x | 0.80x | 38.76x |
| 2026-04-24 | ₩68,500 | ₩0.5tn | 39.46x | 4.65x | 0.79x | 38.37x |
| 2026-04-23 | ₩67,800 | ₩0.5tn | 39.06x | 4.61x | 0.78x | 37.98x |
| 2026-04-22 | ₩68,500 | ₩0.5tn | 39.46x | 4.65x | 0.79x | 38.37x |
| 2026-04-21 | ₩69,000 | ₩0.5tn | 39.75x | 4.69x | 0.79x | 38.65x |
| 2026-04-20 | ₩68,900 | ₩0.5tn | 39.69x | 4.68x | 0.79x | 38.59x |
| 2026-04-17 | ₩68,900 | ₩0.5tn | 39.69x | 4.68x | 0.79x | 38.59x |
| 2026-04-16 | ₩68,400 | ₩0.5tn | 39.41x | 4.65x | 0.79x | 38.31x |
| 2026-04-15 | ₩67,700 | ₩0.5tn | 39.00x | 4.60x | 0.78x | 37.92x |
| 2026-04-14 | ₩67,500 | ₩0.4tn | 38.89x | 4.59x | 0.78x | 37.81x |
| 2026-04-13 | ₩67,100 | ₩0.4tn | 38.66x | 4.56x | 0.77x | 37.59x |
| 2026-04-10 | ₩67,700 | ₩0.5tn | 39.00x | 4.60x | 0.78x | 37.92x |
| 2026-04-09 | ₩66,800 | ₩0.4tn | 38.48x | 4.54x | 0.77x | 37.42x |
| 2026-04-08 | ₩67,200 | ₩0.4tn | 38.71x | 4.56x | 0.77x | 37.64x |
| 2026-04-07 | ₩65,900 | ₩0.4tn | 37.97x | 4.48x | 0.76x | 36.91x |
| 2026-04-06 | ₩66,400 | ₩0.4tn | 38.25x | 4.51x | 0.76x | 37.19x |
| 2026-04-03 | ₩67,000 | ₩0.4tn | 38.60x | 4.55x | 0.77x | 37.53x |
| 2026-04-02 | ₩65,600 | ₩0.4tn | 37.79x | 4.46x | 0.75x | 36.75x |
| 2026-04-01 | ₩67,600 | ₩0.4tn | 38.94x | 4.59x | 0.78x | 37.87x |
| 2026-03-31 | ₩65,400 | ₩0.4tn | 37.68x | 4.44x | 0.75x | 36.63x |
| 2026-03-30 | ₩69,800 | ₩0.5tn | 36.42x | 4.58x | 0.82x | 26.51x |
| 2026-03-27 | ₩70,300 | ₩0.5tn | 36.68x | 4.61x | 0.83x | 26.70x |
| 2026-03-26 | ₩69,600 | ₩0.5tn | 36.32x | 4.56x | 0.82x | 26.44x |
| 2026-03-25 | ₩69,300 | ₩0.5tn | 36.16x | 4.54x | 0.82x | 26.32x |
| 2026-03-24 | ₩68,200 | ₩0.5tn | 35.59x | 4.47x | 0.80x | 25.91x |
| 2026-03-23 | ₩68,600 | ₩0.5tn | 35.79x | 4.50x | 0.81x | 26.06x |
| 2026-03-20 | ₩70,000 | ₩0.5tn | 36.53x | 4.59x | 0.83x | 26.59x |
| 2026-03-19 | ₩69,900 | ₩0.5tn | 36.47x | 4.58x | 0.82x | 26.55x |
| 2026-03-18 | ₩70,700 | ₩0.5tn | 36.89x | 4.64x | 0.83x | 26.86x |
| 2026-03-17 | ₩71,000 | ₩0.5tn | 37.05x | 4.65x | 0.84x | 26.97x |
| 2026-03-16 | ₩68,900 | ₩0.5tn | 35.95x | 4.52x | 0.81x | 26.17x |
| 2026-03-13 | ₩69,300 | ₩0.5tn | 36.16x | 4.54x | 0.82x | 26.32x |
| 2026-03-12 | ₩70,000 | ₩0.5tn | 36.53x | 4.59x | 0.83x | 26.59x |
| 2026-03-11 | ₩66,200 | ₩0.4tn | 34.54x | 4.34x | 0.78x | 25.15x |
| 2026-03-10 | ₩62,000 | ₩0.4tn | 32.35x | 4.06x | 0.73x | 23.55x |
| 2026-03-09 | ₩60,200 | ₩0.4tn | 31.41x | 3.95x | 0.71x | 22.87x |
| 2026-03-06 | ₩63,500 | ₩0.4tn | 33.13x | 4.16x | 0.75x | 24.12x |
| 2026-03-05 | ₩63,600 | ₩0.4tn | 33.19x | 4.17x | 0.75x | 24.16x |
| 2026-03-04 | ₩60,300 | ₩0.4tn | 31.46x | 3.95x | 0.71x | 22.91x |
| 2026-03-03 | ₩70,600 | ₩0.5tn | 36.84x | 4.63x | 0.83x | 26.82x |
| 2026-02-27 | ₩76,200 | ₩0.5tn | 39.76x | 5.00x | 0.90x | 28.95x |
| 2026-02-26 | ₩74,700 | ₩0.5tn | 38.98x | 4.90x | 0.88x | 28.38x |
| 2026-02-25 | ₩79,800 | ₩0.5tn | 41.64x | 5.23x | 0.94x | 30.31x |
| 2026-02-24 | ₩77,700 | ₩0.5tn | 40.54x | 5.09x | 0.92x | 29.52x |
| 2026-02-23 | ₩80,100 | ₩0.5tn | 41.80x | 5.25x | 0.94x | 30.43x |
| 2026-02-20 | ₩73,500 | ₩0.5tn | 38.35x | 4.82x | 0.87x | 27.92x |
| 2026-02-19 | ₩73,800 | ₩0.5tn | 38.51x | 4.84x | 0.87x | 28.03x |
| 2026-02-13 | ₩75,000 | ₩0.5tn | 39.13x | 4.92x | 0.88x | 28.49x |
| 2026-02-12 | ₩72,700 | ₩0.5tn | 37.93x | 4.77x | 0.86x | 27.62x |
| 2026-02-11 | ₩70,500 | ₩0.5tn | 36.79x | 4.62x | 0.83x | 26.78x |
| 2026-02-10 | ₩71,500 | ₩0.5tn | 37.31x | 4.69x | 0.84x | 27.16x |
| 2026-02-09 | ₩70,700 | ₩0.5tn | 36.89x | 4.64x | 0.83x | 26.86x |
| 2026-02-06 | ₩69,300 | ₩0.5tn | 36.16x | 4.54x | 0.82x | 26.32x |
| 2026-02-05 | ₩71,000 | ₩0.5tn | 37.05x | 4.65x | 0.84x | 26.97x |
| 2026-02-04 | ₩71,900 | ₩0.5tn | 37.52x | 4.71x | 0.85x | 27.31x |
| 2026-02-03 | ₩73,400 | ₩0.5tn | 38.30x | 4.81x | 0.87x | 27.88x |
| 2026-02-02 | ₩72,900 | ₩0.5tn | 38.04x | 4.78x | 0.86x | 27.69x |
| 2026-01-30 | ₩69,500 | ₩0.5tn | 36.26x | 4.56x | 0.82x | 26.40x |
| 2026-01-29 | ₩71,100 | ₩0.5tn | 37.10x | 4.66x | 0.84x | 27.01x |
| 2026-01-28 | ₩71,200 | ₩0.5tn | 37.15x | 4.67x | 0.84x | 27.05x |
| 2026-01-27 | ₩71,200 | ₩0.5tn | 37.15x | 4.67x | 0.84x | 27.05x |
| 2026-01-26 | ₩71,400 | ₩0.5tn | 37.26x | 4.68x | 0.84x | 27.12x |
| 2026-01-23 | ₩73,700 | ₩0.5tn | 38.46x | 4.83x | 0.87x | 28.00x |
| 2026-01-22 | ₩69,600 | ₩0.5tn | 36.32x | 4.56x | 0.82x | 26.44x |
| 2026-01-21 | ₩70,300 | ₩0.5tn | 36.68x | 4.61x | 0.83x | 26.70x |
| 2026-01-20 | ₩72,000 | ₩0.5tn | 37.57x | 4.72x | 0.85x | 27.35x |
| 2026-01-19 | ₩66,800 | ₩0.4tn | 34.86x | 4.38x | 0.79x | 25.38x |
| 2026-01-16 | ₩66,300 | ₩0.4tn | 34.59x | 4.35x | 0.78x | 25.19x |
| 2026-01-15 | ₩68,100 | ₩0.5tn | 35.53x | 4.46x | 0.80x | 25.87x |
| 2026-01-14 | ₩67,900 | ₩0.5tn | 35.43x | 4.45x | 0.80x | 25.79x |
| 2026-01-13 | ₩65,400 | ₩0.4tn | 34.12x | 4.29x | 0.77x | 24.84x |
| 2026-01-12 | ₩65,700 | ₩0.4tn | 34.28x | 4.31x | 0.77x | 24.96x |
| 2026-01-09 | ₩66,100 | ₩0.4tn | 34.49x | 4.33x | 0.78x | 25.11x |
| 2026-01-08 | ₩66,200 | ₩0.4tn | 34.54x | 4.34x | 0.78x | 25.15x |
| 2026-01-07 | ₩68,200 | ₩0.5tn | 35.59x | 4.47x | 0.80x | 25.91x |
| 2026-01-06 | ₩65,000 | ₩0.4tn | 33.92x | 4.26x | 0.77x | 24.69x |
| 2026-01-05 | ₩64,900 | ₩0.4tn | 33.86x | 4.25x | 0.77x | 24.65x |
| 2026-01-02 | ₩64,500 | ₩0.4tn | 33.66x | 4.23x | 0.76x | 24.50x |
| 2025-12-30 | ₩65,500 | ₩0.4tn | 34.18x | 4.29x | 0.77x | 24.88x |
| 2025-12-29 | ₩65,000 | ₩0.4tn | 33.92x | 4.26x | 0.77x | 24.69x |
| 2025-12-26 | ₩66,700 | ₩0.4tn | 34.80x | 4.37x | 0.79x | 25.34x |
| 2025-12-24 | ₩68,100 | ₩0.5tn | 35.53x | 4.46x | 0.80x | 25.87x |
| 2025-12-23 | ₩68,600 | ₩0.5tn | 35.79x | 4.50x | 0.81x | 26.06x |
| 2025-12-22 | ₩69,500 | ₩0.5tn | 36.26x | 4.56x | 0.82x | 26.40x |
| 2025-12-19 | ₩70,300 | ₩0.5tn | 36.68x | 4.61x | 0.83x | 26.70x |
| 2025-12-18 | ₩69,500 | ₩0.5tn | 36.26x | 4.56x | 0.82x | 26.40x |
| 2025-12-17 | ₩70,400 | ₩0.5tn | 36.73x | 4.62x | 0.83x | 26.74x |
| 2025-12-16 | ₩69,200 | ₩0.5tn | 36.11x | 4.54x | 0.82x | 26.29x |
| 2025-12-15 | ₩69,600 | ₩0.5tn | 36.32x | 4.56x | 0.82x | 26.44x |
| 2025-12-12 | ₩70,600 | ₩0.5tn | 36.84x | 4.63x | 0.83x | 26.82x |
| 2025-12-11 | ₩69,700 | ₩0.5tn | 36.37x | 4.57x | 0.82x | 26.48x |
| 2025-12-10 | ₩68,300 | ₩0.5tn | 35.64x | 4.48x | 0.81x | 25.94x |
| 2025-12-09 | ₩69,000 | ₩0.5tn | 36.00x | 4.52x | 0.81x | 26.21x |
| 2025-12-08 | ₩69,000 | ₩0.5tn | 36.00x | 4.52x | 0.81x | 26.21x |
| 2025-12-05 | ₩69,700 | ₩0.5tn | 36.37x | 4.57x | 0.82x | 26.48x |
| 2025-12-04 | ₩69,800 | ₩0.5tn | 36.42x | 4.58x | 0.82x | 26.51x |
| 2025-12-03 | ₩70,700 | ₩0.5tn | 36.89x | 4.64x | 0.83x | 26.86x |
| 2025-12-02 | ₩70,400 | ₩0.5tn | 36.73x | 4.62x | 0.83x | 26.74x |
| 2025-12-01 | ₩70,400 | ₩0.5tn | 36.73x | 4.62x | 0.83x | 26.74x |
| 2025-11-28 | ₩70,700 | ₩0.5tn | 36.89x | 4.64x | 0.83x | 26.86x |
| 2025-11-27 | ₩70,200 | ₩0.5tn | 36.63x | 4.60x | 0.83x | 26.67x |
| 2025-11-26 | ₩68,400 | ₩0.5tn | 35.69x | 4.48x | 0.81x | 25.98x |
| 2025-11-25 | ₩67,000 | ₩0.4tn | 34.96x | 4.39x | 0.79x | 25.45x |
| 2025-11-24 | ₩67,200 | ₩0.4tn | 35.06x | 4.41x | 0.79x | 25.53x |
| 2025-11-21 | ₩69,300 | ₩0.5tn | 36.16x | 4.54x | 0.82x | 26.32x |
| 2025-11-20 | ₩69,800 | ₩0.5tn | 36.42x | 4.58x | 0.82x | 26.51x |
| 2025-11-19 | ₩69,000 | ₩0.5tn | 36.00x | 4.52x | 0.81x | 26.21x |
| 2025-11-18 | ₩69,300 | ₩0.5tn | 36.16x | 4.54x | 0.82x | 26.32x |
| 2025-11-17 | ₩69,600 | ₩0.5tn | 36.32x | 4.56x | 0.82x | 26.44x |
| 2025-11-14 | ₩69,100 | ₩0.5tn | 36.06x | 4.53x | 0.81x | 26.25x |
| 2025-11-13 | ₩70,800 | ₩0.5tn | 45.09x | 4.99x | 0.90x | 22.88x |
| 2025-11-12 | ₩71,100 | ₩0.5tn | 45.29x | 5.01x | 0.90x | 22.98x |
| 2025-11-11 | ₩68,600 | ₩0.5tn | 43.69x | 4.84x | 0.87x | 22.17x |
| 2025-11-10 | ₩69,100 | ₩0.5tn | 44.01x | 4.87x | 0.88x | 22.33x |
| 2025-11-07 | ₩69,200 | ₩0.5tn | 44.08x | 4.88x | 0.88x | 22.36x |
| 2025-11-06 | ₩70,400 | ₩0.5tn | 44.84x | 4.97x | 0.89x | 22.75x |
| 2025-11-05 | ₩65,500 | ₩0.4tn | 41.72x | 4.62x | 0.83x | 21.17x |
| 2025-11-04 | ₩63,700 | ₩0.4tn | 40.57x | 4.49x | 0.81x | 20.58x |
| 2025-11-03 | ₩65,100 | ₩0.4tn | 41.46x | 4.59x | 0.83x | 21.04x |
| 2025-10-31 | ₩63,800 | ₩0.4tn | 40.64x | 4.50x | 0.81x | 20.62x |
| 2025-10-30 | ₩62,600 | ₩0.4tn | 39.87x | 4.42x | 0.79x | 20.23x |
| 2025-10-29 | ₩62,800 | ₩0.4tn | 40.00x | 4.43x | 0.80x | 20.29x |
| 2025-10-28 | ₩63,100 | ₩0.4tn | 40.19x | 4.45x | 0.80x | 20.39x |
| 2025-10-27 | ₩62,300 | ₩0.4tn | 39.68x | 4.39x | 0.79x | 20.13x |
| 2025-10-24 | ₩61,200 | ₩0.4tn | 38.98x | 4.32x | 0.78x | 19.78x |
| 2025-10-23 | ₩60,800 | ₩0.4tn | 38.73x | 4.29x | 0.77x | 19.65x |
| 2025-10-22 | ₩60,800 | ₩0.4tn | 38.73x | 4.29x | 0.77x | 19.65x |
| 2025-10-21 | ₩61,000 | ₩0.4tn | 38.85x | 4.30x | 0.77x | 19.71x |
| 2025-10-20 | ₩60,500 | ₩0.4tn | 38.53x | 4.27x | 0.77x | 19.55x |
| 2025-10-17 | ₩59,700 | ₩0.4tn | 38.02x | 4.21x | 0.76x | 19.29x |
| 2025-10-16 | ₩61,100 | ₩0.4tn | 38.92x | 4.31x | 0.78x | 19.74x |
| 2025-10-15 | ₩60,700 | ₩0.4tn | 38.66x | 4.28x | 0.77x | 19.61x |
| 2025-10-14 | ₩61,200 | ₩0.4tn | 38.98x | 4.32x | 0.78x | 19.78x |
| 2025-10-13 | ₩61,900 | ₩0.4tn | 39.43x | 4.37x | 0.79x | 20.00x |
| 2025-10-10 | ₩61,500 | ₩0.4tn | 39.17x | 4.34x | 0.78x | 19.87x |
| 2025-10-02 | ₩61,600 | ₩0.4tn | 39.24x | 4.34x | 0.78x | 19.91x |
| 2025-10-01 | ₩61,400 | ₩0.4tn | 39.11x | 4.33x | 0.78x | 19.84x |
| 2025-09-30 | ₩60,500 | ₩0.4tn | 38.53x | 4.27x | 0.77x | 19.55x |
| 2025-09-29 | ₩62,000 | ₩0.4tn | 39.49x | 4.37x | 0.79x | 20.03x |
| 2025-09-26 | ₩62,500 | ₩0.4tn | 39.81x | 4.41x | 0.79x | 20.20x |
| 2025-09-25 | ₩62,800 | ₩0.4tn | 40.00x | 4.43x | 0.80x | 20.29x |
| 2025-09-24 | ₩64,900 | ₩0.4tn | 41.34x | 4.58x | 0.82x | 20.97x |
| 2025-09-23 | ₩64,800 | ₩0.4tn | 41.27x | 4.57x | 0.82x | 20.94x |
| 2025-09-22 | ₩65,000 | ₩0.4tn | 41.40x | 4.58x | 0.83x | 21.00x |
| 2025-09-19 | ₩65,700 | ₩0.4tn | 41.85x | 4.63x | 0.83x | 21.23x |
| 2025-09-18 | ₩66,900 | ₩0.4tn | 42.61x | 4.72x | 0.85x | 21.62x |
| 2025-09-17 | ₩66,400 | ₩0.4tn | 42.29x | 4.68x | 0.84x | 21.46x |
| 2025-09-16 | ₩66,800 | ₩0.4tn | 42.55x | 4.71x | 0.85x | 21.59x |
| 2025-09-15 | ₩67,900 | ₩0.5tn | 43.25x | 4.79x | 0.86x | 21.94x |
| 2025-09-12 | ₩67,200 | ₩0.4tn | 42.80x | 4.74x | 0.85x | 21.72x |
| 2025-09-11 | ₩67,900 | ₩0.5tn | 43.25x | 4.79x | 0.86x | 21.94x |
| 2025-09-10 | ₩66,800 | ₩0.4tn | 42.55x | 4.71x | 0.85x | 21.59x |
| 2025-09-09 | ₩67,000 | ₩0.4tn | 42.67x | 4.73x | 0.85x | 21.65x |
| 2025-09-08 | ₩65,500 | ₩0.4tn | 41.72x | 4.62x | 0.83x | 21.17x |
| 2025-09-05 | ₩64,600 | ₩0.4tn | 41.15x | 4.56x | 0.82x | 20.88x |
| 2025-09-04 | ₩65,000 | ₩0.4tn | 41.40x | 4.58x | 0.83x | 21.00x |
| 2025-09-03 | ₩64,600 | ₩0.4tn | 41.15x | 4.56x | 0.82x | 20.88x |
| Symbol | Last Price |
|---|---|
| 007310Otoki Corporation | ₩334,000 -0.6% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 009240Hanssem Co., Ltd. | ₩37,400 +1.1% |
| 005180Binggrae Co., Ltd. | ₩90,300 -1.8% |
| 006730Seobu T & D Co., Ltd. | ₩11,210 +0.9% |
| 001680Daesang Corporation | ₩19,210 +0.8% |
| 093050LF Corp. | ₩22,500 +2.0% |
| 025980Ananti, Inc. | ₩5,710 +5.7% |
| 145990Samyang Corporation | ₩46,600 -1.7% |