| Metric | 004800 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.54x | 7.14x (6) | -22% | 6.49x | -15% |
| P/S (TTM) | 1.05x | 1.03x (5) | 2% | 1.01x | 3% |
| P/B | 0.80x | 0.61x (6) | 32% | 0.89x | -10% |
| P/CF (TTM) | 7.27x | 4.31x (4) | 68% | 7.38x | -1% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩159,000 | ₩2.7tn | 5.54x | 1.05x | 0.80x | 7.27x |
| 2026-09-03 | ₩159,000 | ₩2.7tn | 5.54x | 1.05x | 0.80x | 7.27x |
| 2026-09-02 | ₩159,800 | ₩2.7tn | 5.56x | 1.05x | 0.80x | 7.31x |
| 2026-09-01 | ₩172,500 | ₩2.9tn | 6.01x | 1.14x | 0.86x | 7.89x |
| 2026-08-31 | ₩166,800 | ₩2.8tn | 5.81x | 1.10x | 0.84x | 7.63x |
| 2026-08-28 | ₩171,600 | ₩2.9tn | 5.97x | 1.13x | 0.86x | 7.85x |
| 2026-08-27 | ₩167,000 | ₩2.8tn | 5.81x | 1.10x | 0.84x | 7.64x |
| 2026-08-26 | ₩160,400 | ₩2.7tn | 5.58x | 1.06x | 0.80x | 7.34x |
| 2026-08-25 | ₩157,600 | ₩2.6tn | 5.49x | 1.04x | 0.79x | 7.21x |
| 2026-08-24 | ₩155,000 | ₩2.6tn | 5.40x | 1.02x | 0.78x | 7.09x |
| 2026-08-21 | ₩155,900 | ₩2.6tn | 5.43x | 1.03x | 0.78x | 7.13x |
| 2026-08-20 | ₩160,800 | ₩2.7tn | 5.60x | 1.06x | 0.81x | 7.36x |
| 2026-08-19 | ₩162,600 | ₩2.7tn | 5.66x | 1.07x | 0.81x | 7.44x |
| 2026-08-18 | ₩167,300 | ₩2.8tn | 5.82x | 1.10x | 0.84x | 7.65x |
| 2026-08-14 | ₩169,700 | ₩2.8tn | 5.91x | 1.12x | 0.85x | 7.76x |
| 2026-08-13 | ₩164,900 | ₩2.8tn | 8.02x | 1.15x | 0.95x | 9.53x |
| 2026-08-12 | ₩162,700 | ₩2.7tn | 7.91x | 1.13x | 0.94x | 9.40x |
| 2026-08-11 | ₩159,000 | ₩2.7tn | 7.73x | 1.11x | 0.92x | 9.19x |
| 2026-08-10 | ₩161,600 | ₩2.7tn | 7.86x | 1.12x | 0.93x | 9.34x |
| 2026-08-07 | ₩158,100 | ₩2.6tn | 7.69x | 1.10x | 0.91x | 9.14x |
| 2026-08-06 | ₩158,100 | ₩2.6tn | 7.69x | 1.10x | 0.91x | 9.14x |
| 2026-08-05 | ₩161,800 | ₩2.7tn | 7.87x | 1.12x | 0.93x | 9.35x |
| 2026-08-04 | ₩148,300 | ₩2.5tn | 7.21x | 1.03x | 0.86x | 8.57x |
| 2026-08-03 | ₩143,100 | ₩2.4tn | 6.96x | 0.99x | 0.83x | 8.27x |
| 2026-07-31 | ₩144,500 | ₩2.4tn | 7.03x | 1.00x | 0.83x | 8.35x |
| 2026-07-30 | ₩123,500 | ₩2.1tn | 6.01x | 0.86x | 0.71x | 7.14x |
| 2026-07-29 | ₩122,400 | ₩2.0tn | 5.95x | 0.85x | 0.71x | 7.07x |
| 2026-07-28 | ₩139,300 | ₩2.3tn | 6.77x | 0.97x | 0.80x | 8.05x |
| 2026-07-27 | ₩152,100 | ₩2.5tn | 7.40x | 1.06x | 0.88x | 8.79x |
| 2026-07-24 | ₩156,800 | ₩2.6tn | 7.63x | 1.09x | 0.91x | 9.06x |
| 2026-07-23 | ₩160,600 | ₩2.7tn | 7.81x | 1.12x | 0.93x | 9.28x |
| 2026-07-22 | ₩150,800 | ₩2.5tn | 7.33x | 1.05x | 0.87x | 8.71x |
| 2026-07-21 | ₩145,900 | ₩2.4tn | 7.10x | 1.01x | 0.84x | 8.43x |
| 2026-07-20 | ₩138,700 | ₩2.3tn | 6.74x | 0.96x | 0.80x | 8.02x |
| 2026-07-16 | ₩143,100 | ₩2.4tn | 6.96x | 0.99x | 0.83x | 8.27x |
| 2026-07-15 | ₩148,300 | ₩2.5tn | 7.21x | 1.03x | 0.86x | 8.57x |
| 2026-07-14 | ₩143,200 | ₩2.4tn | 6.96x | 1.00x | 0.83x | 8.28x |
| 2026-07-13 | ₩146,900 | ₩2.5tn | 7.14x | 1.02x | 0.85x | 8.49x |
| 2026-07-10 | ₩155,500 | ₩2.6tn | 7.56x | 1.08x | 0.90x | 8.99x |
| 2026-07-09 | ₩146,700 | ₩2.5tn | 7.13x | 1.02x | 0.85x | 8.48x |
| 2026-07-08 | ₩149,100 | ₩2.5tn | 7.25x | 1.04x | 0.86x | 8.62x |
| 2026-07-07 | ₩156,700 | ₩2.6tn | 7.62x | 1.09x | 0.91x | 9.06x |
| 2026-07-06 | ₩165,400 | ₩2.8tn | 8.04x | 1.15x | 0.96x | 9.56x |
| 2026-07-03 | ₩172,400 | ₩2.9tn | 8.38x | 1.20x | 1.00x | 9.96x |
| 2026-07-02 | ₩171,800 | ₩2.9tn | 8.35x | 1.19x | 0.99x | 9.93x |
| 2026-07-01 | ₩186,300 | ₩3.1tn | 9.06x | 1.30x | 1.08x | 10.77x |
| 2026-06-30 | ₩175,300 | ₩2.9tn | 8.52x | 1.22x | 1.01x | 10.13x |
| 2026-06-29 | ₩174,100 | ₩2.9tn | 8.47x | 1.21x | 1.01x | 10.06x |
| 2026-06-26 | ₩167,000 | ₩2.8tn | 8.12x | 1.16x | 0.96x | 9.65x |
| 2026-06-25 | ₩171,300 | ₩2.9tn | 8.33x | 1.19x | 0.99x | 9.90x |
| 2026-06-24 | ₩179,700 | ₩3.0tn | 8.74x | 1.25x | 1.04x | 10.38x |
| 2026-06-23 | ₩177,600 | ₩3.0tn | 8.64x | 1.23x | 1.03x | 10.26x |
| 2026-06-22 | ₩185,200 | ₩3.1tn | 9.01x | 1.29x | 1.07x | 10.70x |
| 2026-06-19 | ₩188,800 | ₩3.2tn | 9.18x | 1.31x | 1.09x | 10.91x |
| 2026-06-18 | ₩188,700 | ₩3.2tn | 9.18x | 1.31x | 1.09x | 10.90x |
| 2026-06-17 | ₩198,400 | ₩3.3tn | 9.65x | 1.38x | 1.15x | 11.47x |
| 2026-06-16 | ₩196,800 | ₩3.3tn | 9.57x | 1.37x | 1.14x | 11.37x |
| 2026-06-15 | ₩191,400 | ₩3.2tn | 9.31x | 1.33x | 1.11x | 11.06x |
| 2026-06-12 | ₩181,200 | ₩3.0tn | 8.81x | 1.26x | 1.05x | 10.47x |
| 2026-06-11 | ₩176,900 | ₩3.0tn | 8.60x | 1.23x | 1.02x | 10.22x |
| 2026-06-10 | ₩180,500 | ₩3.0tn | 8.78x | 1.25x | 1.04x | 10.43x |
| 2026-06-09 | ₩175,500 | ₩2.9tn | 8.53x | 1.22x | 1.01x | 10.14x |
| 2026-06-08 | ₩169,100 | ₩2.8tn | 8.22x | 1.18x | 0.98x | 9.77x |
| 2026-06-05 | ₩179,000 | ₩3.0tn | 8.70x | 1.24x | 1.03x | 10.34x |
| 2026-06-04 | ₩191,700 | ₩3.2tn | 9.32x | 1.33x | 1.11x | 11.08x |
| 2026-06-02 | ₩189,300 | ₩3.2tn | 9.21x | 1.32x | 1.09x | 10.94x |
| 2026-06-01 | ₩197,500 | ₩3.3tn | 9.60x | 1.37x | 1.14x | 11.41x |
| 2026-05-29 | ₩198,300 | ₩3.3tn | 9.64x | 1.38x | 1.15x | 11.46x |
| 2026-05-28 | ₩202,000 | ₩3.4tn | 9.82x | 1.40x | 1.17x | 11.67x |
| 2026-05-27 | ₩202,500 | ₩3.4tn | 9.85x | 1.41x | 1.17x | 11.70x |
| 2026-05-26 | ₩218,000 | ₩3.6tn | 10.60x | 1.52x | 1.26x | 12.60x |
| 2026-05-22 | ₩221,000 | ₩3.7tn | 10.75x | 1.54x | 1.28x | 12.77x |
| 2026-05-21 | ₩219,000 | ₩3.7tn | 10.65x | 1.52x | 1.27x | 12.66x |
| 2026-05-20 | ₩194,200 | ₩3.3tn | 9.44x | 1.35x | 1.12x | 11.22x |
| 2026-05-19 | ₩203,000 | ₩3.4tn | 9.87x | 1.41x | 1.17x | 11.73x |
| 2026-05-18 | ₩216,000 | ₩3.6tn | 10.50x | 1.50x | 1.25x | 12.48x |
| 2026-05-15 | ₩226,000 | ₩3.8tn | 10.99x | 1.57x | 1.31x | 13.06x |
| 2026-05-14 | ₩246,000 | ₩4.1tn | 12.48x | 1.69x | 1.44x | 9.78x |
| 2026-05-13 | ₩249,500 | ₩4.2tn | 12.66x | 1.72x | 1.46x | 9.92x |
| 2026-05-12 | ₩250,000 | ₩4.2tn | 12.69x | 1.72x | 1.46x | 9.94x |
| 2026-05-11 | ₩260,000 | ₩4.4tn | 13.19x | 1.79x | 1.52x | 10.34x |
| 2026-05-08 | ₩263,000 | ₩4.4tn | 13.35x | 1.81x | 1.54x | 10.46x |
| 2026-05-07 | ₩276,000 | ₩4.6tn | 14.01x | 1.90x | 1.62x | 10.97x |
| 2026-05-06 | ₩258,500 | ₩4.3tn | 13.12x | 1.78x | 1.51x | 10.28x |
| 2026-05-04 | ₩221,000 | ₩3.7tn | 11.21x | 1.52x | 1.29x | 8.79x |
| 2026-04-30 | ₩228,000 | ₩3.8tn | 11.57x | 1.57x | 1.34x | 9.06x |
| 2026-04-29 | ₩224,500 | ₩3.8tn | 11.39x | 1.55x | 1.32x | 8.92x |
| 2026-04-28 | ₩227,000 | ₩3.8tn | 11.52x | 1.56x | 1.33x | 9.02x |
| 2026-04-27 | ₩204,500 | ₩3.4tn | 10.38x | 1.41x | 1.20x | 8.13x |
| 2026-04-24 | ₩171,000 | ₩2.9tn | 8.68x | 1.18x | 1.00x | 6.80x |
| 2026-04-23 | ₩163,900 | ₩2.7tn | 8.32x | 1.13x | 0.96x | 6.52x |
| 2026-04-22 | ₩160,000 | ₩2.7tn | 8.12x | 1.10x | 0.94x | 6.36x |
| 2026-04-21 | ₩163,800 | ₩2.7tn | 8.31x | 1.13x | 0.96x | 6.51x |
| 2026-04-20 | ₩159,600 | ₩2.7tn | 8.10x | 1.10x | 0.94x | 6.34x |
| 2026-04-17 | ₩159,600 | ₩2.7tn | 8.10x | 1.10x | 0.94x | 6.34x |
| 2026-04-16 | ₩157,200 | ₩2.6tn | 7.98x | 1.08x | 0.92x | 6.25x |
| 2026-04-15 | ₩156,000 | ₩2.6tn | 7.92x | 1.07x | 0.91x | 6.20x |
| 2026-04-14 | ₩152,600 | ₩2.6tn | 7.74x | 1.05x | 0.89x | 6.07x |
| 2026-04-13 | ₩148,700 | ₩2.5tn | 7.55x | 1.02x | 0.87x | 5.91x |
| 2026-04-10 | ₩149,300 | ₩2.5tn | 7.58x | 1.03x | 0.87x | 5.94x |
| 2026-04-09 | ₩149,600 | ₩2.5tn | 7.59x | 1.03x | 0.88x | 5.95x |
| 2026-04-08 | ₩152,100 | ₩2.5tn | 7.72x | 1.05x | 0.89x | 6.05x |
| 2026-04-07 | ₩141,000 | ₩2.4tn | 7.15x | 0.97x | 0.83x | 5.61x |
| 2026-04-06 | ₩138,100 | ₩2.3tn | 7.01x | 0.95x | 0.81x | 5.49x |
| 2026-04-03 | ₩138,000 | ₩2.3tn | 7.00x | 0.95x | 0.81x | 5.49x |
| 2026-04-02 | ₩131,200 | ₩2.2tn | 6.66x | 0.90x | 0.77x | 5.22x |
| 2026-04-01 | ₩138,100 | ₩2.3tn | 7.01x | 0.95x | 0.81x | 5.49x |
| 2026-03-31 | ₩128,500 | ₩2.2tn | 6.52x | 0.88x | 0.75x | 5.11x |
| 2026-03-30 | ₩133,200 | ₩2.2tn | 5.98x | 0.90x | 0.83x | 6.58x |
| 2026-03-27 | ₩139,600 | ₩2.3tn | 6.26x | 0.94x | 0.87x | 6.89x |
| 2026-03-26 | ₩142,700 | ₩2.4tn | 6.40x | 0.96x | 0.89x | 7.05x |
| 2026-03-25 | ₩155,000 | ₩2.6tn | 6.96x | 1.05x | 0.97x | 7.66x |
| 2026-03-24 | ₩140,600 | ₩2.4tn | 6.31x | 0.95x | 0.88x | 6.94x |
| 2026-03-23 | ₩135,800 | ₩2.3tn | 6.09x | 0.92x | 0.85x | 6.71x |
| 2026-03-20 | ₩150,300 | ₩2.5tn | 6.74x | 1.02x | 0.94x | 7.42x |
| 2026-03-19 | ₩145,000 | ₩2.4tn | 6.51x | 0.98x | 0.91x | 7.16x |
| 2026-03-18 | ₩148,000 | ₩2.5tn | 6.64x | 1.00x | 0.93x | 7.31x |
| 2026-03-17 | ₩133,900 | ₩2.2tn | 6.01x | 0.90x | 0.84x | 6.61x |
| 2026-03-16 | ₩131,900 | ₩2.2tn | 5.92x | 0.89x | 0.83x | 6.51x |
| 2026-03-13 | ₩132,400 | ₩2.2tn | 5.94x | 0.89x | 0.83x | 6.54x |
| 2026-03-12 | ₩138,400 | ₩2.3tn | 6.21x | 0.93x | 0.87x | 6.84x |
| 2026-03-11 | ₩140,000 | ₩2.3tn | 6.28x | 0.95x | 0.88x | 6.91x |
| 2026-03-10 | ₩139,900 | ₩2.3tn | 6.28x | 0.95x | 0.88x | 6.91x |
| 2026-03-09 | ₩134,200 | ₩2.2tn | 6.02x | 0.91x | 0.84x | 6.63x |
| 2026-03-06 | ₩146,200 | ₩2.4tn | 6.56x | 0.99x | 0.92x | 7.22x |
| 2026-03-05 | ₩146,100 | ₩2.4tn | 6.56x | 0.99x | 0.91x | 7.22x |
| 2026-03-04 | ₩131,500 | ₩2.2tn | 5.90x | 0.89x | 0.82x | 6.49x |
| 2026-03-03 | ₩156,500 | ₩2.6tn | 7.02x | 1.06x | 0.98x | 7.73x |
| 2026-02-27 | ₩169,000 | ₩2.8tn | 7.58x | 1.14x | 1.06x | 8.35x |
| 2026-02-26 | ₩174,700 | ₩2.9tn | 7.84x | 1.18x | 1.09x | 8.63x |
| 2026-02-25 | ₩172,800 | ₩2.9tn | 7.75x | 1.17x | 1.08x | 8.53x |
| 2026-02-24 | ₩170,100 | ₩2.8tn | 7.63x | 1.15x | 1.07x | 8.40x |
| 2026-02-23 | ₩172,300 | ₩2.9tn | 7.73x | 1.16x | 1.08x | 8.51x |
| 2026-02-20 | ₩167,700 | ₩2.8tn | 7.53x | 1.13x | 1.05x | 8.28x |
| 2026-02-19 | ₩163,300 | ₩2.7tn | 7.33x | 1.10x | 1.02x | 8.07x |
| 2026-02-13 | ₩161,900 | ₩2.7tn | 7.27x | 1.09x | 1.01x | 8.00x |
| 2026-02-12 | ₩150,000 | ₩2.5tn | 6.73x | 1.01x | 0.94x | 7.41x |
| 2026-02-11 | ₩147,700 | ₩2.5tn | 6.63x | 1.00x | 0.92x | 7.29x |
| 2026-02-10 | ₩150,300 | ₩2.5tn | 6.74x | 1.02x | 0.94x | 7.42x |
| 2026-02-09 | ₩151,400 | ₩2.5tn | 6.79x | 1.02x | 0.95x | 7.48x |
| 2026-02-06 | ₩140,000 | ₩2.3tn | 6.28x | 0.95x | 0.88x | 6.91x |
| 2026-02-05 | ₩145,600 | ₩2.4tn | 6.53x | 0.98x | 0.91x | 7.19x |
| 2026-02-04 | ₩149,900 | ₩2.5tn | 6.73x | 1.01x | 0.94x | 7.40x |
| 2026-02-03 | ₩147,900 | ₩2.5tn | 6.64x | 1.00x | 0.93x | 7.30x |
| 2026-02-02 | ₩137,300 | ₩2.3tn | 6.16x | 0.93x | 0.86x | 6.78x |
| 2026-01-30 | ₩152,800 | ₩2.6tn | 6.86x | 1.03x | 0.96x | 7.55x |
| 2026-01-29 | ₩157,800 | ₩2.6tn | 7.08x | 1.07x | 0.99x | 7.79x |
| 2026-01-28 | ₩151,500 | ₩2.5tn | 6.80x | 1.02x | 0.95x | 7.48x |
| 2026-01-27 | ₩150,000 | ₩2.5tn | 6.73x | 1.01x | 0.94x | 7.41x |
| 2026-01-26 | ₩150,800 | ₩2.5tn | 6.77x | 1.02x | 0.94x | 7.45x |
| 2026-01-23 | ₩154,400 | ₩2.6tn | 6.93x | 1.04x | 0.97x | 7.63x |
| 2026-01-22 | ₩151,500 | ₩2.5tn | 6.80x | 1.02x | 0.95x | 7.48x |
| 2026-01-21 | ₩151,200 | ₩2.5tn | 6.79x | 1.02x | 0.95x | 7.47x |
| 2026-01-20 | ₩159,400 | ₩2.7tn | 7.15x | 1.08x | 1.00x | 7.87x |
| 2026-01-19 | ₩153,000 | ₩2.6tn | 6.87x | 1.03x | 0.96x | 7.56x |
| 2026-01-16 | ₩145,700 | ₩2.4tn | 6.54x | 0.98x | 0.91x | 7.20x |
| 2026-01-15 | ₩151,300 | ₩2.5tn | 6.79x | 1.02x | 0.95x | 7.47x |
| 2026-01-14 | ₩136,900 | ₩2.3tn | 6.14x | 0.92x | 0.86x | 6.76x |
| 2026-01-13 | ₩132,000 | ₩2.2tn | 5.92x | 0.89x | 0.83x | 6.52x |
| 2026-01-12 | ₩125,700 | ₩2.1tn | 5.64x | 0.85x | 0.79x | 6.21x |
| 2026-01-09 | ₩120,500 | ₩2.0tn | 5.41x | 0.81x | 0.75x | 5.95x |
| 2026-01-08 | ₩117,500 | ₩2.0tn | 5.27x | 0.79x | 0.74x | 5.80x |
| 2026-01-07 | ₩116,300 | ₩1.9tn | 5.22x | 0.79x | 0.73x | 5.74x |
| 2026-01-06 | ₩117,800 | ₩2.0tn | 5.29x | 0.80x | 0.74x | 5.82x |
| 2026-01-05 | ₩119,700 | ₩2.0tn | 5.37x | 0.81x | 0.75x | 5.91x |
| 2026-01-02 | ₩112,500 | ₩1.9tn | 5.05x | 0.76x | 0.70x | 5.56x |
| 2025-12-30 | ₩114,700 | ₩1.9tn | 5.15x | 0.77x | 0.72x | 5.67x |
| 2025-12-29 | ₩117,000 | ₩2.0tn | 5.25x | 0.79x | 0.73x | 5.78x |
| 2025-12-26 | ₩117,300 | ₩2.0tn | 5.26x | 0.79x | 0.73x | 5.79x |
| 2025-12-24 | ₩118,700 | ₩2.0tn | 5.33x | 0.80x | 0.74x | 5.86x |
| 2025-12-23 | ₩119,800 | ₩2.0tn | 5.38x | 0.81x | 0.75x | 5.92x |
| 2025-12-22 | ₩120,600 | ₩2.0tn | 5.41x | 0.81x | 0.76x | 5.96x |
| 2025-12-19 | ₩119,000 | ₩2.0tn | 5.34x | 0.80x | 0.75x | 5.88x |
| 2025-12-18 | ₩118,900 | ₩2.0tn | 5.34x | 0.80x | 0.74x | 5.87x |
| 2025-12-17 | ₩123,400 | ₩2.1tn | 5.54x | 0.83x | 0.77x | 6.09x |
| 2025-12-16 | ₩125,600 | ₩2.1tn | 5.64x | 0.85x | 0.79x | 6.20x |
| 2025-12-15 | ₩127,800 | ₩2.1tn | 5.74x | 0.86x | 0.80x | 6.31x |
| 2025-12-12 | ₩131,800 | ₩2.2tn | 5.91x | 0.89x | 0.83x | 6.51x |
| 2025-12-11 | ₩136,200 | ₩2.3tn | 6.11x | 0.92x | 0.85x | 6.73x |
| 2025-12-10 | ₩134,800 | ₩2.3tn | 6.05x | 0.91x | 0.84x | 6.66x |
| 2025-12-09 | ₩140,700 | ₩2.4tn | 6.31x | 0.95x | 0.88x | 6.95x |
| 2025-12-08 | ₩137,000 | ₩2.3tn | 6.15x | 0.93x | 0.86x | 6.77x |
| 2025-12-05 | ₩136,700 | ₩2.3tn | 6.13x | 0.92x | 0.86x | 6.75x |
| 2025-12-04 | ₩133,100 | ₩2.2tn | 5.97x | 0.90x | 0.83x | 6.57x |
| 2025-12-03 | ₩133,000 | ₩2.2tn | 5.97x | 0.90x | 0.83x | 6.57x |
| 2025-12-02 | ₩128,200 | ₩2.1tn | 5.75x | 0.87x | 0.80x | 6.33x |
| 2025-12-01 | ₩126,800 | ₩2.1tn | 5.69x | 0.86x | 0.79x | 6.26x |
| 2025-11-28 | ₩130,700 | ₩2.2tn | 5.87x | 0.88x | 0.82x | 6.46x |
| 2025-11-27 | ₩135,600 | ₩2.3tn | 6.09x | 0.92x | 0.85x | 6.70x |
| 2025-11-26 | ₩131,000 | ₩2.2tn | 5.88x | 0.88x | 0.82x | 6.47x |
| 2025-11-25 | ₩129,400 | ₩2.2tn | 5.81x | 0.87x | 0.81x | 6.39x |
| 2025-11-24 | ₩124,600 | ₩2.1tn | 5.59x | 0.84x | 0.78x | 6.15x |
| 2025-11-21 | ₩122,900 | ₩2.1tn | 5.52x | 0.83x | 0.77x | 6.07x |
| 2025-11-20 | ₩130,000 | ₩2.2tn | 5.83x | 0.88x | 0.81x | 6.42x |
| 2025-11-19 | ₩130,600 | ₩2.2tn | 5.86x | 0.88x | 0.82x | 6.45x |
| 2025-11-18 | ₩135,300 | ₩2.3tn | 6.07x | 0.91x | 0.85x | 6.68x |
| 2025-11-17 | ₩141,000 | ₩2.4tn | 6.33x | 0.95x | 0.88x | 6.96x |
| 2025-11-14 | ₩134,700 | ₩2.3tn | 6.04x | 0.91x | 0.84x | 6.65x |
| 2025-11-13 | ₩147,000 | ₩2.5tn | 3.92x | 1.01x | 0.96x | 6.83x |
| 2025-11-12 | ₩151,500 | ₩2.5tn | 4.04x | 1.04x | 0.99x | 7.04x |
| 2025-11-11 | ₩164,300 | ₩2.8tn | 4.38x | 1.13x | 1.08x | 7.63x |
| 2025-11-10 | ₩145,700 | ₩2.4tn | 3.89x | 1.00x | 0.95x | 6.77x |
| 2025-11-07 | ₩133,900 | ₩2.2tn | 3.57x | 0.92x | 0.88x | 6.22x |
| 2025-11-06 | ₩131,700 | ₩2.2tn | 3.51x | 0.90x | 0.86x | 6.12x |
| 2025-11-05 | ₩132,800 | ₩2.2tn | 3.54x | 0.91x | 0.87x | 6.17x |
| 2025-11-04 | ₩140,700 | ₩2.4tn | 3.75x | 0.96x | 0.92x | 6.54x |
| 2025-11-03 | ₩162,400 | ₩2.7tn | 4.33x | 1.11x | 1.06x | 7.54x |
| 2025-10-31 | ₩126,700 | ₩2.1tn | 3.38x | 0.87x | 0.83x | 5.89x |
| 2025-10-30 | ₩123,400 | ₩2.1tn | 3.29x | 0.85x | 0.81x | 5.73x |
| 2025-10-29 | ₩122,900 | ₩2.1tn | 3.28x | 0.84x | 0.80x | 5.71x |
| 2025-10-28 | ₩118,400 | ₩2.0tn | 3.16x | 0.81x | 0.78x | 5.50x |
| 2025-10-27 | ₩119,600 | ₩2.0tn | 3.19x | 0.82x | 0.78x | 5.56x |
| 2025-10-24 | ₩113,800 | ₩1.9tn | 3.04x | 0.78x | 0.75x | 5.29x |
| 2025-10-23 | ₩107,800 | ₩1.8tn | 2.88x | 0.74x | 0.71x | 5.01x |
| 2025-10-22 | ₩105,400 | ₩1.8tn | 2.81x | 0.72x | 0.69x | 4.90x |
| 2025-10-21 | ₩99,200 | ₩1.7tn | 2.65x | 0.68x | 0.65x | 4.61x |
| 2025-10-20 | ₩100,900 | ₩1.7tn | 2.69x | 0.69x | 0.66x | 4.69x |
| 2025-10-17 | ₩101,100 | ₩1.7tn | 2.70x | 0.69x | 0.66x | 4.70x |
| 2025-10-16 | ₩105,200 | ₩1.8tn | 2.81x | 0.72x | 0.69x | 4.89x |
| 2025-10-15 | ₩100,300 | ₩1.7tn | 2.68x | 0.69x | 0.66x | 4.66x |
| 2025-10-14 | ₩96,000 | ₩1.6tn | 2.56x | 0.66x | 0.63x | 4.46x |
| 2025-10-13 | ₩88,800 | ₩1.5tn | 2.37x | 0.61x | 0.58x | 4.13x |
| 2025-10-10 | ₩89,400 | ₩1.5tn | 2.38x | 0.61x | 0.59x | 4.15x |
| 2025-10-02 | ₩86,000 | ₩1.4tn | 2.29x | 0.59x | 0.56x | 4.00x |
| 2025-10-01 | ₩85,800 | ₩1.4tn | 2.29x | 0.59x | 0.56x | 3.99x |
| 2025-09-30 | ₩84,900 | ₩1.4tn | 2.26x | 0.58x | 0.56x | 3.94x |
| 2025-09-29 | ₩85,000 | ₩1.4tn | 2.27x | 0.58x | 0.56x | 3.95x |
| 2025-09-26 | ₩85,600 | ₩1.4tn | 2.28x | 0.59x | 0.56x | 3.98x |
| 2025-09-25 | ₩86,300 | ₩1.4tn | 2.30x | 0.59x | 0.56x | 4.01x |
| 2025-09-24 | ₩87,000 | ₩1.5tn | 2.32x | 0.60x | 0.57x | 4.04x |
| 2025-09-23 | ₩89,900 | ₩1.5tn | 2.40x | 0.62x | 0.59x | 4.18x |
| 2025-09-22 | ₩89,600 | ₩1.5tn | 2.39x | 0.61x | 0.59x | 4.16x |
| 2025-09-19 | ₩89,500 | ₩1.5tn | 2.39x | 0.61x | 0.59x | 4.16x |
| 2025-09-18 | ₩90,700 | ₩1.5tn | 2.42x | 0.62x | 0.59x | 4.21x |
| 2025-09-17 | ₩91,500 | ₩1.5tn | 2.44x | 0.63x | 0.60x | 4.25x |
| 2025-09-16 | ₩92,700 | ₩1.6tn | 2.47x | 0.64x | 0.61x | 4.31x |
| 2025-09-15 | ₩94,000 | ₩1.6tn | 2.51x | 0.64x | 0.62x | 4.37x |
| 2025-09-12 | ₩89,200 | ₩1.5tn | 2.38x | 0.61x | 0.58x | 4.14x |
| 2025-09-11 | ₩88,600 | ₩1.5tn | 2.36x | 0.61x | 0.58x | 4.12x |
| 2025-09-10 | ₩89,500 | ₩1.5tn | 2.39x | 0.61x | 0.59x | 4.16x |
| 2025-09-09 | ₩87,600 | ₩1.5tn | 2.34x | 0.60x | 0.57x | 4.07x |
| 2025-09-08 | ₩84,500 | ₩1.4tn | 2.25x | 0.58x | 0.55x | 3.93x |
| 2025-09-05 | ₩84,500 | ₩1.4tn | 2.25x | 0.58x | 0.55x | 3.93x |
| 2025-09-04 | ₩83,200 | ₩1.4tn | 2.22x | 0.57x | 0.54x | 3.86x |
| 2025-09-03 | ₩85,000 | ₩1.4tn | 2.27x | 0.58x | 0.56x | 3.95x |
| Symbol | Last Price |
|---|---|
| 029780Samsung Card Co., Ltd. | ₩46,150 -1.0% |
| 001800Orion Holdings | ₩25,550 +1.0% |
| 012630HDC Holdings Co., Ltd. | ₩22,650 +0.2% |
| 192400Cuckoo Holdings Co., Ltd. | ₩27,850 +0.7% |
| 100790Mirae Asset Venture Investment Co., Ltd. | ₩14,980 +8.0% |
| 041190Woori Technology Investment Co., Ltd. | ₩6,220 +8.9% |