| Metric | 004990 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 4.84x (30) | — | — | — |
| P/S (TTM) | 0.16x | 0.42x (31) | -62% | 0.18x | -11% |
| P/B | 0.25x | 0.43x (34) | -41% | 0.30x | -17% |
| P/CF (TTM) | 1.88x | 4.19x (29) | -55% | 2.37x | -21% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩24,750 | ₩2.5tn | — | 0.16x | 0.25x | 1.88x |
| 2026-09-03 | ₩24,850 | ₩2.5tn | — | 0.16x | 0.25x | 1.89x |
| 2026-09-02 | ₩23,950 | ₩2.4tn | — | 0.15x | 0.24x | 1.82x |
| 2026-09-01 | ₩24,250 | ₩2.4tn | — | 0.15x | 0.24x | 1.84x |
| 2026-08-31 | ₩23,900 | ₩2.4tn | — | 0.15x | 0.24x | 1.82x |
| 2026-08-28 | ₩24,150 | ₩2.4tn | — | 0.15x | 0.24x | 1.83x |
| 2026-08-27 | ₩23,800 | ₩2.4tn | — | 0.15x | 0.24x | 1.81x |
| 2026-08-26 | ₩24,100 | ₩2.4tn | — | 0.15x | 0.24x | 1.83x |
| 2026-08-25 | ₩23,300 | ₩2.3tn | — | 0.15x | 0.23x | 1.77x |
| 2026-08-24 | ₩23,100 | ₩2.3tn | — | 0.15x | 0.23x | 1.75x |
| 2026-08-21 | ₩22,800 | ₩2.3tn | — | 0.15x | 0.23x | 1.73x |
| 2026-08-20 | ₩22,750 | ₩2.3tn | — | 0.15x | 0.23x | 1.73x |
| 2026-08-19 | ₩22,650 | ₩2.3tn | — | 0.14x | 0.23x | 1.72x |
| 2026-08-18 | ₩23,400 | ₩2.3tn | — | 0.15x | 0.24x | 1.78x |
| 2026-08-14 | ₩24,300 | ₩2.4tn | — | 0.15x | 0.24x | 1.85x |
| 2026-08-13 | ₩23,500 | ₩2.3tn | — | 0.15x | 0.24x | 1.91x |
| 2026-08-12 | ₩23,600 | ₩2.4tn | — | 0.15x | 0.25x | 1.91x |
| 2026-08-11 | ₩23,650 | ₩2.4tn | — | 0.15x | 0.25x | 1.92x |
| 2026-08-10 | ₩24,050 | ₩2.4tn | — | 0.15x | 0.25x | 1.95x |
| 2026-08-07 | ₩23,700 | ₩2.4tn | — | 0.15x | 0.25x | 1.92x |
| 2026-08-06 | ₩23,450 | ₩2.3tn | — | 0.15x | 0.24x | 1.90x |
| 2026-08-05 | ₩22,850 | ₩2.3tn | — | 0.15x | 0.24x | 1.85x |
| 2026-08-04 | ₩22,650 | ₩2.3tn | — | 0.14x | 0.24x | 1.84x |
| 2026-08-03 | ₩22,400 | ₩2.2tn | — | 0.14x | 0.23x | 1.82x |
| 2026-07-31 | ₩22,600 | ₩2.3tn | — | 0.14x | 0.24x | 1.83x |
| 2026-07-30 | ₩22,050 | ₩2.2tn | — | 0.14x | 0.23x | 1.79x |
| 2026-07-29 | ₩21,650 | ₩2.2tn | — | 0.14x | 0.23x | 1.76x |
| 2026-07-28 | ₩22,650 | ₩2.3tn | — | 0.14x | 0.24x | 1.84x |
| 2026-07-27 | ₩23,450 | ₩2.3tn | — | 0.15x | 0.24x | 1.90x |
| 2026-07-24 | ₩23,450 | ₩2.3tn | — | 0.15x | 0.24x | 1.90x |
| 2026-07-23 | ₩23,350 | ₩2.3tn | — | 0.15x | 0.24x | 1.89x |
| 2026-07-22 | ₩22,300 | ₩2.2tn | — | 0.14x | 0.23x | 1.81x |
| 2026-07-21 | ₩22,200 | ₩2.2tn | — | 0.14x | 0.23x | 1.80x |
| 2026-07-20 | ₩22,250 | ₩2.2tn | — | 0.14x | 0.23x | 1.81x |
| 2026-07-16 | ₩22,800 | ₩2.3tn | — | 0.15x | 0.24x | 1.85x |
| 2026-07-15 | ₩22,700 | ₩2.3tn | — | 0.15x | 0.24x | 1.84x |
| 2026-07-14 | ₩23,050 | ₩2.3tn | — | 0.15x | 0.24x | 1.87x |
| 2026-07-13 | ₩23,050 | ₩2.3tn | — | 0.15x | 0.24x | 1.87x |
| 2026-07-10 | ₩23,400 | ₩2.3tn | — | 0.15x | 0.24x | 1.90x |
| 2026-07-09 | ₩22,950 | ₩2.3tn | — | 0.15x | 0.24x | 1.86x |
| 2026-07-08 | ₩24,000 | ₩2.4tn | — | 0.15x | 0.25x | 1.95x |
| 2026-07-07 | ₩24,800 | ₩2.5tn | — | 0.16x | 0.26x | 2.01x |
| 2026-07-06 | ₩24,100 | ₩2.4tn | — | 0.15x | 0.25x | 1.96x |
| 2026-07-03 | ₩23,850 | ₩2.4tn | — | 0.15x | 0.25x | 1.94x |
| 2026-07-02 | ₩24,100 | ₩2.4tn | — | 0.15x | 0.25x | 1.96x |
| 2026-07-01 | ₩23,750 | ₩2.4tn | — | 0.15x | 0.25x | 1.93x |
| 2026-06-30 | ₩22,950 | ₩2.3tn | — | 0.15x | 0.24x | 1.86x |
| 2026-06-29 | ₩24,050 | ₩2.4tn | — | 0.15x | 0.25x | 1.95x |
| 2026-06-26 | ₩22,950 | ₩2.3tn | — | 0.15x | 0.24x | 1.86x |
| 2026-06-25 | ₩23,750 | ₩2.4tn | — | 0.15x | 0.25x | 1.93x |
| 2026-06-24 | ₩23,950 | ₩2.4tn | — | 0.15x | 0.25x | 1.94x |
| 2026-06-23 | ₩23,850 | ₩2.4tn | — | 0.15x | 0.25x | 1.94x |
| 2026-06-22 | ₩25,000 | ₩2.5tn | — | 0.16x | 0.26x | 2.03x |
| 2026-06-19 | ₩25,500 | ₩2.5tn | — | 0.16x | 0.27x | 2.07x |
| 2026-06-18 | ₩26,500 | ₩2.6tn | — | 0.17x | 0.28x | 2.15x |
| 2026-06-17 | ₩27,000 | ₩2.7tn | — | 0.17x | 0.28x | 2.19x |
| 2026-06-16 | ₩26,850 | ₩2.7tn | — | 0.17x | 0.28x | 2.18x |
| 2026-06-15 | ₩27,300 | ₩2.7tn | — | 0.17x | 0.28x | 2.22x |
| 2026-06-12 | ₩26,550 | ₩2.6tn | — | 0.17x | 0.28x | 2.15x |
| 2026-06-11 | ₩26,650 | ₩2.7tn | — | 0.17x | 0.28x | 2.16x |
| 2026-06-10 | ₩25,700 | ₩2.6tn | — | 0.16x | 0.27x | 2.09x |
| 2026-06-09 | ₩26,150 | ₩2.6tn | — | 0.17x | 0.27x | 2.12x |
| 2026-06-08 | ₩24,150 | ₩2.4tn | — | 0.15x | 0.25x | 1.96x |
| 2026-06-05 | ₩25,300 | ₩2.5tn | — | 0.16x | 0.26x | 2.05x |
| 2026-06-04 | ₩26,050 | ₩2.6tn | — | 0.17x | 0.27x | 2.11x |
| 2026-06-02 | ₩25,200 | ₩2.5tn | — | 0.16x | 0.26x | 2.04x |
| 2026-06-01 | ₩25,150 | ₩2.5tn | — | 0.16x | 0.26x | 2.04x |
| 2026-05-29 | ₩25,450 | ₩2.5tn | — | 0.16x | 0.26x | 2.07x |
| 2026-05-28 | ₩25,800 | ₩2.6tn | — | 0.17x | 0.27x | 2.09x |
| 2026-05-27 | ₩25,550 | ₩2.5tn | — | 0.16x | 0.27x | 2.07x |
| 2026-05-26 | ₩26,300 | ₩2.6tn | — | 0.17x | 0.27x | 2.13x |
| 2026-05-22 | ₩27,150 | ₩2.7tn | — | 0.17x | 0.28x | 2.20x |
| 2026-05-21 | ₩27,000 | ₩2.7tn | — | 0.17x | 0.28x | 2.19x |
| 2026-05-20 | ₩26,150 | ₩2.6tn | — | 0.17x | 0.27x | 2.12x |
| 2026-05-19 | ₩27,400 | ₩2.7tn | — | 0.18x | 0.29x | 2.22x |
| 2026-05-18 | ₩26,800 | ₩2.7tn | — | 0.17x | 0.28x | 2.17x |
| 2026-05-15 | ₩28,400 | ₩2.8tn | — | 0.18x | 0.30x | 2.30x |
| 2026-05-14 | ₩29,350 | ₩2.9tn | — | 0.19x | 0.31x | 2.53x |
| 2026-05-13 | ₩27,850 | ₩2.8tn | — | 0.18x | 0.29x | 2.40x |
| 2026-05-12 | ₩28,600 | ₩2.9tn | — | 0.18x | 0.30x | 2.47x |
| 2026-05-11 | ₩29,850 | ₩3.0tn | — | 0.19x | 0.32x | 2.57x |
| 2026-05-08 | ₩29,250 | ₩2.9tn | — | 0.19x | 0.31x | 2.52x |
| 2026-05-07 | ₩29,600 | ₩3.0tn | — | 0.19x | 0.31x | 2.55x |
| 2026-05-06 | ₩29,350 | ₩2.9tn | — | 0.19x | 0.31x | 2.53x |
| 2026-05-04 | ₩30,050 | ₩3.0tn | — | 0.19x | 0.32x | 2.59x |
| 2026-04-30 | ₩30,550 | ₩3.0tn | — | 0.20x | 0.32x | 2.63x |
| 2026-04-29 | ₩31,300 | ₩3.1tn | — | 0.20x | 0.33x | 2.70x |
| 2026-04-28 | ₩29,200 | ₩2.9tn | — | 0.19x | 0.31x | 2.52x |
| 2026-04-27 | ₩29,000 | ₩2.9tn | — | 0.19x | 0.31x | 2.50x |
| 2026-04-24 | ₩28,950 | ₩2.9tn | — | 0.19x | 0.31x | 2.50x |
| 2026-04-23 | ₩28,400 | ₩2.8tn | — | 0.18x | 0.30x | 2.45x |
| 2026-04-22 | ₩28,300 | ₩2.8tn | — | 0.18x | 0.30x | 2.44x |
| 2026-04-21 | ₩28,600 | ₩2.9tn | — | 0.18x | 0.30x | 2.47x |
| 2026-04-20 | ₩28,700 | ₩2.9tn | — | 0.18x | 0.30x | 2.47x |
| 2026-04-17 | ₩28,950 | ₩2.9tn | — | 0.19x | 0.31x | 2.50x |
| 2026-04-16 | ₩29,200 | ₩2.9tn | — | 0.19x | 0.31x | 2.52x |
| 2026-04-15 | ₩28,650 | ₩2.9tn | — | 0.18x | 0.30x | 2.47x |
| 2026-04-14 | ₩28,400 | ₩2.8tn | — | 0.18x | 0.30x | 2.45x |
| 2026-04-13 | ₩28,300 | ₩2.8tn | — | 0.18x | 0.30x | 2.44x |
| 2026-04-10 | ₩28,750 | ₩2.9tn | — | 0.18x | 0.30x | 2.48x |
| 2026-04-09 | ₩28,100 | ₩2.8tn | — | 0.18x | 0.30x | 2.42x |
| 2026-04-08 | ₩28,300 | ₩2.8tn | — | 0.18x | 0.30x | 2.44x |
| 2026-04-07 | ₩26,950 | ₩2.7tn | — | 0.17x | 0.29x | 2.32x |
| 2026-04-06 | ₩27,450 | ₩2.7tn | — | 0.18x | 0.29x | 2.37x |
| 2026-04-03 | ₩27,300 | ₩2.7tn | — | 0.18x | 0.29x | 2.35x |
| 2026-04-02 | ₩27,200 | ₩2.7tn | — | 0.17x | 0.29x | 2.34x |
| 2026-04-01 | ₩28,600 | ₩2.9tn | — | 0.18x | 0.30x | 2.47x |
| 2026-03-31 | ₩27,300 | ₩2.7tn | — | 0.18x | 0.29x | 2.35x |
| 2026-03-30 | ₩28,650 | ₩2.9tn | — | 0.18x | 0.31x | 2.38x |
| 2026-03-27 | ₩30,950 | ₩3.1tn | — | 0.20x | 0.34x | 2.57x |
| 2026-03-26 | ₩30,750 | ₩3.1tn | — | 0.20x | 0.34x | 2.55x |
| 2026-03-25 | ₩31,100 | ₩3.1tn | — | 0.20x | 0.34x | 2.58x |
| 2026-03-24 | ₩30,800 | ₩3.1tn | — | 0.20x | 0.34x | 2.55x |
| 2026-03-23 | ₩30,300 | ₩3.0tn | — | 0.19x | 0.33x | 2.51x |
| 2026-03-20 | ₩32,400 | ₩3.2tn | — | 0.21x | 0.36x | 2.69x |
| 2026-03-19 | ₩30,700 | ₩3.1tn | — | 0.20x | 0.34x | 2.55x |
| 2026-03-18 | ₩31,500 | ₩3.1tn | — | 0.20x | 0.35x | 2.61x |
| 2026-03-17 | ₩30,500 | ₩3.0tn | — | 0.20x | 0.34x | 2.53x |
| 2026-03-16 | ₩30,050 | ₩3.0tn | — | 0.19x | 0.33x | 2.49x |
| 2026-03-13 | ₩30,100 | ₩3.0tn | — | 0.19x | 0.33x | 2.50x |
| 2026-03-12 | ₩30,950 | ₩3.1tn | — | 0.20x | 0.34x | 2.57x |
| 2026-03-11 | ₩30,900 | ₩3.1tn | — | 0.20x | 0.34x | 2.56x |
| 2026-03-10 | ₩30,550 | ₩3.0tn | — | 0.20x | 0.34x | 2.53x |
| 2026-03-09 | ₩29,850 | ₩3.0tn | — | 0.19x | 0.33x | 2.48x |
| 2026-03-06 | ₩31,700 | ₩3.2tn | — | 0.20x | 0.35x | 2.63x |
| 2026-03-05 | ₩31,400 | ₩3.1tn | — | 0.20x | 0.34x | 2.60x |
| 2026-03-04 | ₩29,600 | ₩3.0tn | — | 0.19x | 0.33x | 2.46x |
| 2026-03-03 | ₩33,700 | ₩3.4tn | — | 0.22x | 0.37x | 2.80x |
| 2026-02-27 | ₩35,750 | ₩3.6tn | — | 0.23x | 0.39x | 2.97x |
| 2026-02-26 | ₩35,550 | ₩3.5tn | — | 0.23x | 0.39x | 2.95x |
| 2026-02-25 | ₩37,600 | ₩3.7tn | — | 0.24x | 0.41x | 3.12x |
| 2026-02-24 | ₩37,300 | ₩3.7tn | — | 0.24x | 0.41x | 3.09x |
| 2026-02-23 | ₩38,600 | ₩3.8tn | — | 0.25x | 0.42x | 3.20x |
| 2026-02-20 | ₩36,450 | ₩3.6tn | — | 0.23x | 0.40x | 3.02x |
| 2026-02-19 | ₩35,850 | ₩3.6tn | — | 0.23x | 0.39x | 2.97x |
| 2026-02-13 | ₩36,050 | ₩3.6tn | — | 0.23x | 0.40x | 2.99x |
| 2026-02-12 | ₩33,650 | ₩3.4tn | — | 0.22x | 0.37x | 2.79x |
| 2026-02-11 | ₩33,200 | ₩3.3tn | — | 0.21x | 0.36x | 2.75x |
| 2026-02-10 | ₩32,900 | ₩3.3tn | — | 0.21x | 0.36x | 2.73x |
| 2026-02-09 | ₩32,350 | ₩3.2tn | — | 0.21x | 0.36x | 2.68x |
| 2026-02-06 | ₩31,000 | ₩3.1tn | — | 0.20x | 0.34x | 2.57x |
| 2026-02-05 | ₩30,850 | ₩3.1tn | — | 0.20x | 0.34x | 2.56x |
| 2026-02-04 | ₩32,050 | ₩3.2tn | — | 0.21x | 0.35x | 2.66x |
| 2026-02-03 | ₩31,750 | ₩3.2tn | — | 0.20x | 0.35x | 2.63x |
| 2026-02-02 | ₩30,050 | ₩3.0tn | — | 0.19x | 0.33x | 2.49x |
| 2026-01-30 | ₩31,400 | ₩3.1tn | — | 0.20x | 0.34x | 2.60x |
| 2026-01-29 | ₩31,650 | ₩3.2tn | — | 0.20x | 0.35x | 2.63x |
| 2026-01-28 | ₩30,400 | ₩3.0tn | — | 0.19x | 0.33x | 2.52x |
| 2026-01-27 | ₩30,700 | ₩3.1tn | — | 0.20x | 0.34x | 2.55x |
| 2026-01-26 | ₩29,550 | ₩2.9tn | — | 0.19x | 0.32x | 2.45x |
| 2026-01-23 | ₩30,250 | ₩3.0tn | — | 0.19x | 0.33x | 2.51x |
| 2026-01-22 | ₩28,900 | ₩2.9tn | — | 0.19x | 0.32x | 2.40x |
| 2026-01-21 | ₩28,850 | ₩2.9tn | — | 0.18x | 0.32x | 2.39x |
| 2026-01-20 | ₩29,250 | ₩2.9tn | — | 0.19x | 0.32x | 2.43x |
| 2026-01-19 | ₩28,350 | ₩2.8tn | — | 0.18x | 0.31x | 2.35x |
| 2026-01-16 | ₩27,850 | ₩2.8tn | — | 0.18x | 0.31x | 2.31x |
| 2026-01-15 | ₩27,900 | ₩2.8tn | — | 0.18x | 0.31x | 2.31x |
| 2026-01-14 | ₩27,050 | ₩2.7tn | — | 0.17x | 0.30x | 2.24x |
| 2026-01-13 | ₩26,100 | ₩2.6tn | — | 0.17x | 0.29x | 2.16x |
| 2026-01-12 | ₩25,850 | ₩2.6tn | — | 0.17x | 0.28x | 2.14x |
| 2026-01-09 | ₩25,250 | ₩2.5tn | — | 0.16x | 0.28x | 2.09x |
| 2026-01-08 | ₩25,200 | ₩2.5tn | — | 0.16x | 0.28x | 2.09x |
| 2026-01-07 | ₩25,650 | ₩2.6tn | — | 0.16x | 0.28x | 2.13x |
| 2026-01-06 | ₩26,400 | ₩2.6tn | — | 0.17x | 0.29x | 2.19x |
| 2026-01-05 | ₩26,700 | ₩2.7tn | — | 0.17x | 0.29x | 2.21x |
| 2026-01-02 | ₩26,050 | ₩2.6tn | — | 0.17x | 0.29x | 2.16x |
| 2025-12-30 | ₩26,450 | ₩2.6tn | — | 0.17x | 0.29x | 2.19x |
| 2025-12-29 | ₩26,700 | ₩2.7tn | — | 0.17x | 0.29x | 2.21x |
| 2025-12-26 | ₩27,650 | ₩2.8tn | — | 0.18x | 0.30x | 2.29x |
| 2025-12-24 | ₩28,000 | ₩2.8tn | — | 0.18x | 0.31x | 2.32x |
| 2025-12-23 | ₩27,700 | ₩2.8tn | — | 0.18x | 0.30x | 2.30x |
| 2025-12-22 | ₩27,900 | ₩2.8tn | — | 0.18x | 0.31x | 2.31x |
| 2025-12-19 | ₩27,900 | ₩2.8tn | — | 0.18x | 0.31x | 2.31x |
| 2025-12-18 | ₩28,150 | ₩2.8tn | — | 0.18x | 0.31x | 2.33x |
| 2025-12-17 | ₩28,800 | ₩2.9tn | — | 0.18x | 0.32x | 2.39x |
| 2025-12-16 | ₩28,750 | ₩2.9tn | — | 0.18x | 0.32x | 2.38x |
| 2025-12-15 | ₩28,100 | ₩2.8tn | — | 0.18x | 0.31x | 2.33x |
| 2025-12-12 | ₩28,450 | ₩2.8tn | — | 0.18x | 0.31x | 2.36x |
| 2025-12-11 | ₩27,650 | ₩2.8tn | — | 0.18x | 0.30x | 2.29x |
| 2025-12-10 | ₩27,700 | ₩2.8tn | — | 0.18x | 0.30x | 2.30x |
| 2025-12-09 | ₩28,000 | ₩2.8tn | — | 0.18x | 0.31x | 2.32x |
| 2025-12-08 | ₩27,850 | ₩2.8tn | — | 0.18x | 0.31x | 2.31x |
| 2025-12-05 | ₩28,100 | ₩2.8tn | — | 0.18x | 0.31x | 2.33x |
| 2025-12-04 | ₩28,050 | ₩2.8tn | — | 0.18x | 0.31x | 2.33x |
| 2025-12-03 | ₩27,850 | ₩2.8tn | — | 0.18x | 0.31x | 2.31x |
| 2025-12-02 | ₩27,350 | ₩2.7tn | — | 0.18x | 0.30x | 2.27x |
| 2025-12-01 | ₩26,900 | ₩2.7tn | — | 0.17x | 0.30x | 2.23x |
| 2025-11-28 | ₩27,450 | ₩2.7tn | — | 0.18x | 0.30x | 2.28x |
| 2025-11-27 | ₩27,200 | ₩2.7tn | — | 0.17x | 0.30x | 2.26x |
| 2025-11-26 | ₩27,750 | ₩2.8tn | — | 0.18x | 0.30x | 2.30x |
| 2025-11-25 | ₩29,550 | ₩2.9tn | — | 0.19x | 0.32x | 2.45x |
| 2025-11-24 | ₩30,200 | ₩3.0tn | — | 0.19x | 0.33x | 2.50x |
| 2025-11-21 | ₩30,300 | ₩3.0tn | — | 0.19x | 0.33x | 2.51x |
| 2025-11-20 | ₩31,500 | ₩3.1tn | — | 0.20x | 0.35x | 2.61x |
| 2025-11-19 | ₩30,750 | ₩3.1tn | — | 0.20x | 0.34x | 2.55x |
| 2025-11-18 | ₩31,500 | ₩3.1tn | — | 0.20x | 0.35x | 2.61x |
| 2025-11-17 | ₩31,800 | ₩3.2tn | — | 0.20x | 0.35x | 2.64x |
| 2025-11-14 | ₩31,650 | ₩3.2tn | — | 0.20x | 0.35x | 2.63x |
| 2025-11-13 | ₩32,700 | ₩3.3tn | — | 0.21x | 0.36x | 3.03x |
| 2025-11-12 | ₩33,750 | ₩3.4tn | — | 0.22x | 0.37x | 3.12x |
| 2025-11-11 | ₩30,900 | ₩3.1tn | — | 0.20x | 0.34x | 2.86x |
| 2025-11-10 | ₩31,400 | ₩3.1tn | — | 0.20x | 0.35x | 2.91x |
| 2025-11-07 | ₩29,800 | ₩3.0tn | — | 0.19x | 0.33x | 2.76x |
| 2025-11-06 | ₩30,700 | ₩3.1tn | — | 0.20x | 0.34x | 2.84x |
| 2025-11-05 | ₩28,350 | ₩2.8tn | — | 0.18x | 0.31x | 2.62x |
| 2025-11-04 | ₩29,050 | ₩2.9tn | — | 0.19x | 0.32x | 2.69x |
| 2025-11-03 | ₩29,250 | ₩2.9tn | — | 0.19x | 0.32x | 2.71x |
| 2025-10-31 | ₩29,250 | ₩2.9tn | — | 0.19x | 0.32x | 2.71x |
| 2025-10-30 | ₩29,800 | ₩3.0tn | — | 0.19x | 0.33x | 2.76x |
| 2025-10-29 | ₩30,300 | ₩3.0tn | — | 0.19x | 0.34x | 2.80x |
| 2025-10-28 | ₩30,500 | ₩3.0tn | — | 0.20x | 0.34x | 2.82x |
| 2025-10-27 | ₩30,350 | ₩3.0tn | — | 0.19x | 0.34x | 2.81x |
| 2025-10-24 | ₩29,600 | ₩3.0tn | — | 0.19x | 0.33x | 2.74x |
| 2025-10-23 | ₩29,250 | ₩2.9tn | — | 0.19x | 0.32x | 2.71x |
| 2025-10-22 | ₩29,850 | ₩3.0tn | — | 0.19x | 0.33x | 2.76x |
| 2025-10-21 | ₩28,750 | ₩2.9tn | — | 0.18x | 0.32x | 2.66x |
| 2025-10-20 | ₩29,250 | ₩2.9tn | — | 0.19x | 0.32x | 2.71x |
| 2025-10-17 | ₩28,500 | ₩2.8tn | — | 0.18x | 0.32x | 2.64x |
| 2025-10-16 | ₩28,850 | ₩2.9tn | — | 0.19x | 0.32x | 2.67x |
| 2025-10-15 | ₩28,500 | ₩2.8tn | — | 0.18x | 0.32x | 2.64x |
| 2025-10-14 | ₩27,950 | ₩2.8tn | — | 0.18x | 0.31x | 2.59x |
| 2025-10-13 | ₩27,900 | ₩2.8tn | — | 0.18x | 0.31x | 2.58x |
| 2025-10-10 | ₩28,050 | ₩2.8tn | — | 0.18x | 0.31x | 2.60x |
| 2025-10-02 | ₩28,350 | ₩2.8tn | — | 0.18x | 0.31x | 2.62x |
| 2025-10-01 | ₩28,350 | ₩2.8tn | — | 0.18x | 0.31x | 2.62x |
| 2025-09-30 | ₩28,950 | ₩2.9tn | — | 0.19x | 0.32x | 2.68x |
| 2025-09-29 | ₩29,150 | ₩2.9tn | — | 0.19x | 0.32x | 2.70x |
| 2025-09-26 | ₩28,950 | ₩2.9tn | — | 0.19x | 0.32x | 2.68x |
| 2025-09-25 | ₩29,050 | ₩2.9tn | — | 0.19x | 0.32x | 2.69x |
| 2025-09-24 | ₩29,400 | ₩2.9tn | — | 0.19x | 0.33x | 2.72x |
| 2025-09-23 | ₩30,700 | ₩3.1tn | — | 0.20x | 0.34x | 2.84x |
| 2025-09-22 | ₩31,200 | ₩3.1tn | — | 0.20x | 0.35x | 2.89x |
| 2025-09-19 | ₩31,500 | ₩3.1tn | — | 0.20x | 0.35x | 2.91x |
| 2025-09-18 | ₩32,450 | ₩3.2tn | — | 0.21x | 0.36x | 3.00x |
| 2025-09-17 | ₩31,500 | ₩3.1tn | — | 0.20x | 0.35x | 2.91x |
| 2025-09-16 | ₩32,200 | ₩3.2tn | — | 0.21x | 0.36x | 2.98x |
| 2025-09-15 | ₩32,300 | ₩3.2tn | — | 0.21x | 0.36x | 2.99x |
| 2025-09-12 | ₩30,650 | ₩3.1tn | — | 0.20x | 0.34x | 2.84x |
| 2025-09-11 | ₩30,450 | ₩3.0tn | — | 0.20x | 0.34x | 2.82x |
| 2025-09-10 | ₩31,500 | ₩3.1tn | — | 0.20x | 0.35x | 2.91x |
| 2025-09-09 | ₩31,150 | ₩3.1tn | — | 0.20x | 0.34x | 2.88x |
| 2025-09-08 | ₩30,300 | ₩3.0tn | — | 0.19x | 0.34x | 2.80x |
| 2025-09-05 | ₩29,850 | ₩3.0tn | — | 0.19x | 0.33x | 2.76x |
| 2025-09-04 | ₩29,700 | ₩3.0tn | — | 0.19x | 0.33x | 2.75x |
| 2025-09-03 | ₩29,600 | ₩3.0tn | — | 0.19x | 0.33x | 2.74x |
| Symbol | Last Price |
|---|---|
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |
| 139130iM Financial Group | ₩18,120 -4.9% |
| 000240Hankook & Company | ₩24,550 +0.6% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |
| 005440Hyundai G.F. Holdings | ₩11,910 -0.8% |
| 006040Dongwon Industries Co., Ltd. | ₩38,100 +0.7% |
| 229640LS Eco Energy | ₩45,600 +4.5% |