| Metric | 005070 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 10.61x (32) | — | 441.78x | — |
| P/S (TTM) | 2.68x | 0.77x (42) | 250% | 3.31x | -19% |
| P/B | 2.40x | 1.11x (42) | 116% | 3.12x | -23% |
| P/CF (TTM) | 28.94x | 8.08x (33) | 258% | 37.23x | -22% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩39,000 | ₩1.3tn | — | 2.68x | 2.40x | 28.94x |
| 2026-09-03 | ₩38,550 | ₩1.3tn | — | 2.65x | 2.37x | 28.61x |
| 2026-09-02 | ₩38,150 | ₩1.3tn | — | 2.63x | 2.34x | 28.31x |
| 2026-09-01 | ₩40,200 | ₩1.3tn | — | 2.77x | 2.47x | 29.83x |
| 2026-08-31 | ₩41,450 | ₩1.4tn | — | 2.85x | 2.55x | 30.76x |
| 2026-08-28 | ₩40,400 | ₩1.3tn | — | 2.78x | 2.48x | 29.98x |
| 2026-08-27 | ₩40,750 | ₩1.4tn | — | 2.80x | 2.50x | 30.24x |
| 2026-08-26 | ₩39,150 | ₩1.3tn | — | 2.69x | 2.41x | 29.05x |
| 2026-08-25 | ₩39,450 | ₩1.3tn | — | 2.71x | 2.42x | 29.27x |
| 2026-08-24 | ₩39,950 | ₩1.3tn | — | 2.75x | 2.45x | 29.64x |
| 2026-08-21 | ₩37,500 | ₩1.2tn | — | 2.58x | 2.30x | 27.83x |
| 2026-08-20 | ₩40,250 | ₩1.3tn | — | 2.77x | 2.47x | 29.87x |
| 2026-08-19 | ₩38,850 | ₩1.3tn | — | 2.67x | 2.39x | 28.83x |
| 2026-08-18 | ₩39,000 | ₩1.3tn | — | 2.68x | 2.40x | 28.94x |
| 2026-08-14 | ₩42,200 | ₩1.4tn | — | 2.90x | 2.59x | 31.31x |
| 2026-08-13 | ₩40,600 | ₩1.3tn | — | 2.90x | 2.50x | 34.48x |
| 2026-08-12 | ₩39,700 | ₩1.3tn | — | 2.83x | 2.45x | 33.72x |
| 2026-08-11 | ₩39,250 | ₩1.3tn | — | 2.80x | 2.42x | 33.33x |
| 2026-08-10 | ₩39,250 | ₩1.3tn | — | 2.80x | 2.42x | 33.33x |
| 2026-08-07 | ₩36,550 | ₩1.2tn | — | 2.61x | 2.25x | 31.04x |
| 2026-08-06 | ₩35,900 | ₩1.2tn | — | 2.56x | 2.21x | 30.49x |
| 2026-08-05 | ₩36,000 | ₩1.2tn | — | 2.57x | 2.22x | 30.57x |
| 2026-08-04 | ₩34,250 | ₩1.1tn | — | 2.45x | 2.11x | 29.09x |
| 2026-08-03 | ₩32,350 | ₩1.1tn | — | 2.31x | 2.00x | 27.47x |
| 2026-07-31 | ₩32,450 | ₩1.1tn | — | 2.32x | 2.00x | 27.56x |
| 2026-07-30 | ₩28,000 | ₩0.9tn | — | 2.00x | 1.73x | 23.78x |
| 2026-07-29 | ₩28,200 | ₩0.9tn | — | 2.01x | 1.74x | 23.95x |
| 2026-07-28 | ₩31,300 | ₩1.0tn | — | 2.24x | 1.93x | 26.58x |
| 2026-07-27 | ₩35,100 | ₩1.2tn | — | 2.51x | 2.17x | 29.81x |
| 2026-07-24 | ₩34,900 | ₩1.2tn | — | 2.49x | 2.15x | 29.64x |
| 2026-07-23 | ₩38,750 | ₩1.3tn | — | 2.77x | 2.39x | 32.91x |
| 2026-07-22 | ₩35,700 | ₩1.2tn | — | 2.55x | 2.20x | 30.32x |
| 2026-07-21 | ₩35,100 | ₩1.2tn | — | 2.51x | 2.17x | 29.81x |
| 2026-07-20 | ₩35,650 | ₩1.2tn | — | 2.55x | 2.20x | 30.28x |
| 2026-07-16 | ₩37,500 | ₩1.2tn | — | 2.68x | 2.31x | 31.85x |
| 2026-07-15 | ₩39,500 | ₩1.3tn | — | 2.82x | 2.44x | 33.55x |
| 2026-07-14 | ₩37,750 | ₩1.3tn | — | 2.70x | 2.33x | 32.06x |
| 2026-07-13 | ₩38,550 | ₩1.3tn | — | 2.75x | 2.38x | 32.74x |
| 2026-07-10 | ₩39,500 | ₩1.3tn | — | 2.82x | 2.44x | 33.55x |
| 2026-07-09 | ₩37,550 | ₩1.2tn | — | 2.68x | 2.32x | 31.89x |
| 2026-07-08 | ₩35,700 | ₩1.2tn | — | 2.55x | 2.20x | 30.32x |
| 2026-07-07 | ₩38,950 | ₩1.3tn | — | 2.78x | 2.40x | 33.08x |
| 2026-07-06 | ₩40,000 | ₩1.3tn | — | 2.86x | 2.47x | 33.97x |
| 2026-07-03 | ₩39,250 | ₩1.3tn | — | 2.80x | 2.42x | 33.33x |
| 2026-07-02 | ₩38,300 | ₩1.3tn | — | 2.73x | 2.36x | 32.53x |
| 2026-07-01 | ₩40,400 | ₩1.3tn | — | 2.88x | 2.49x | 34.31x |
| 2026-06-30 | ₩39,250 | ₩1.3tn | — | 2.80x | 2.42x | 33.33x |
| 2026-06-29 | ₩39,300 | ₩1.3tn | — | 2.81x | 2.42x | 33.38x |
| 2026-06-26 | ₩34,650 | ₩1.2tn | — | 2.47x | 2.14x | 29.43x |
| 2026-06-25 | ₩36,950 | ₩1.2tn | — | 2.64x | 2.28x | 31.38x |
| 2026-06-24 | ₩39,050 | ₩1.3tn | — | 2.79x | 2.41x | 33.17x |
| 2026-06-23 | ₩37,500 | ₩1.2tn | — | 2.68x | 2.31x | 31.85x |
| 2026-06-22 | ₩41,850 | ₩1.4tn | — | 2.99x | 2.58x | 35.54x |
| 2026-06-19 | ₩43,400 | ₩1.4tn | — | 3.10x | 2.68x | 36.86x |
| 2026-06-18 | ₩44,050 | ₩1.5tn | — | 3.15x | 2.72x | 37.41x |
| 2026-06-17 | ₩46,250 | ₩1.5tn | — | 3.30x | 2.85x | 39.28x |
| 2026-06-16 | ₩46,550 | ₩1.5tn | — | 3.32x | 2.87x | 39.53x |
| 2026-06-15 | ₩48,200 | ₩1.6tn | — | 3.44x | 2.97x | 40.94x |
| 2026-06-12 | ₩45,050 | ₩1.5tn | — | 3.22x | 2.78x | 38.26x |
| 2026-06-11 | ₩42,850 | ₩1.4tn | — | 3.06x | 2.64x | 36.39x |
| 2026-06-10 | ₩41,650 | ₩1.4tn | — | 2.97x | 2.57x | 35.37x |
| 2026-06-09 | ₩43,000 | ₩1.4tn | — | 3.07x | 2.65x | 36.52x |
| 2026-06-08 | ₩40,650 | ₩1.4tn | — | 2.90x | 2.51x | 34.52x |
| 2026-06-05 | ₩46,000 | ₩1.5tn | — | 3.28x | 2.84x | 39.07x |
| 2026-06-04 | ₩49,650 | ₩1.6tn | — | 3.55x | 3.06x | 42.17x |
| 2026-06-02 | ₩48,250 | ₩1.6tn | — | 3.45x | 2.98x | 40.98x |
| 2026-06-01 | ₩49,950 | ₩1.7tn | — | 3.57x | 3.08x | 42.42x |
| 2026-05-29 | ₩52,200 | ₩1.7tn | — | 3.73x | 3.22x | 44.33x |
| 2026-05-28 | ₩54,600 | ₩1.8tn | — | 3.90x | 3.37x | 46.37x |
| 2026-05-27 | ₩53,000 | ₩1.8tn | — | 3.78x | 3.27x | 45.01x |
| 2026-05-26 | ₩56,800 | ₩1.9tn | — | 4.06x | 3.50x | 48.24x |
| 2026-05-22 | ₩54,600 | ₩1.8tn | — | 3.90x | 3.37x | 46.37x |
| 2026-05-21 | ₩50,300 | ₩1.7tn | — | 3.59x | 3.10x | 42.72x |
| 2026-05-20 | ₩46,600 | ₩1.5tn | — | 3.33x | 2.87x | 39.58x |
| 2026-05-19 | ₩48,950 | ₩1.6tn | — | 3.50x | 3.02x | 41.57x |
| 2026-05-18 | ₩51,200 | ₩1.7tn | — | 3.66x | 3.16x | 43.48x |
| 2026-05-15 | ₩52,000 | ₩1.7tn | — | 3.71x | 3.21x | 44.16x |
| 2026-05-14 | ₩56,400 | ₩1.9tn | — | 4.11x | 3.77x | 13.55x |
| 2026-05-13 | ₩55,400 | ₩1.8tn | — | 4.03x | 3.70x | 13.31x |
| 2026-05-12 | ₩56,900 | ₩1.9tn | — | 4.14x | 3.80x | 13.67x |
| 2026-05-11 | ₩60,500 | ₩2.0tn | — | 4.40x | 4.04x | 14.54x |
| 2026-05-08 | ₩61,900 | ₩2.1tn | — | 4.51x | 4.14x | 14.87x |
| 2026-05-07 | ₩63,800 | ₩2.1tn | — | 4.64x | 4.27x | 15.33x |
| 2026-05-06 | ₩64,000 | ₩2.1tn | — | 4.66x | 4.28x | 15.38x |
| 2026-05-04 | ₩62,700 | ₩2.1tn | — | 4.56x | 4.19x | 15.07x |
| 2026-04-30 | ₩58,900 | ₩2.0tn | — | 4.29x | 3.94x | 14.15x |
| 2026-04-29 | ₩61,100 | ₩2.0tn | — | 4.45x | 4.08x | 14.68x |
| 2026-04-28 | ₩62,700 | ₩2.1tn | — | 4.56x | 4.19x | 15.07x |
| 2026-04-27 | ₩63,200 | ₩2.1tn | — | 4.60x | 4.22x | 15.19x |
| 2026-04-24 | ₩63,200 | ₩2.1tn | — | 4.60x | 4.22x | 15.19x |
| 2026-04-23 | ₩61,300 | ₩2.0tn | — | 4.46x | 4.10x | 14.73x |
| 2026-04-22 | ₩65,500 | ₩2.2tn | — | 4.77x | 4.38x | 15.74x |
| 2026-04-21 | ₩64,500 | ₩2.1tn | — | 4.70x | 4.31x | 15.50x |
| 2026-04-20 | ₩59,300 | ₩2.0tn | — | 4.32x | 3.96x | 14.25x |
| 2026-04-17 | ₩57,100 | ₩1.9tn | — | 4.16x | 3.82x | 13.72x |
| 2026-04-16 | ₩55,200 | ₩1.8tn | — | 4.02x | 3.69x | 13.26x |
| 2026-04-15 | ₩55,000 | ₩1.8tn | — | 4.00x | 3.68x | 13.22x |
| 2026-04-14 | ₩53,000 | ₩1.8tn | — | 3.86x | 3.54x | 12.73x |
| 2026-04-13 | ₩53,900 | ₩1.8tn | — | 3.92x | 3.60x | 12.95x |
| 2026-04-10 | ₩55,000 | ₩1.8tn | — | 4.00x | 3.68x | 13.22x |
| 2026-04-09 | ₩54,500 | ₩1.8tn | — | 3.97x | 3.64x | 13.10x |
| 2026-04-08 | ₩53,900 | ₩1.8tn | — | 3.92x | 3.60x | 12.95x |
| 2026-04-07 | ₩52,000 | ₩1.7tn | — | 3.79x | 3.48x | 12.49x |
| 2026-04-06 | ₩51,700 | ₩1.7tn | — | 3.76x | 3.46x | 12.42x |
| 2026-04-03 | ₩51,200 | ₩1.7tn | — | 3.73x | 3.42x | 12.30x |
| 2026-04-02 | ₩51,400 | ₩1.7tn | — | 3.74x | 3.44x | 12.35x |
| 2026-04-01 | ₩53,200 | ₩1.8tn | — | 3.87x | 3.56x | 12.78x |
| 2026-03-31 | ₩51,600 | ₩1.7tn | — | 3.76x | 3.45x | 12.40x |
| 2026-03-30 | ₩52,400 | ₩1.7tn | 642.89x | 3.61x | 3.52x | 40.29x |
| 2026-03-27 | ₩51,700 | ₩1.7tn | 634.30x | 3.56x | 3.47x | 39.75x |
| 2026-03-26 | ₩49,900 | ₩1.7tn | 612.22x | 3.44x | 3.35x | 38.37x |
| 2026-03-25 | ₩51,600 | ₩1.7tn | 633.08x | 3.55x | 3.46x | 39.68x |
| 2026-03-24 | ₩49,050 | ₩1.6tn | 601.79x | 3.38x | 3.29x | 37.72x |
| 2026-03-23 | ₩46,650 | ₩1.5tn | 572.35x | 3.21x | 3.13x | 35.87x |
| 2026-03-20 | ₩49,700 | ₩1.7tn | 609.77x | 3.42x | 3.34x | 38.22x |
| 2026-03-19 | ₩48,850 | ₩1.6tn | 599.34x | 3.37x | 3.28x | 37.56x |
| 2026-03-18 | ₩50,900 | ₩1.7tn | 624.49x | 3.51x | 3.42x | 39.14x |
| 2026-03-17 | ₩48,600 | ₩1.6tn | 596.27x | 3.35x | 3.26x | 37.37x |
| 2026-03-16 | ₩47,250 | ₩1.6tn | 579.71x | 3.25x | 3.17x | 36.33x |
| 2026-03-13 | ₩48,000 | ₩1.6tn | 588.91x | 3.31x | 3.22x | 36.91x |
| 2026-03-12 | ₩49,750 | ₩1.7tn | 610.38x | 3.43x | 3.34x | 38.25x |
| 2026-03-11 | ₩50,000 | ₩1.7tn | 613.45x | 3.44x | 3.36x | 38.45x |
| 2026-03-10 | ₩50,900 | ₩1.7tn | 624.49x | 3.51x | 3.42x | 39.14x |
| 2026-03-09 | ₩49,100 | ₩1.6tn | 602.41x | 3.38x | 3.30x | 37.76x |
| 2026-03-06 | ₩52,900 | ₩1.8tn | 649.03x | 3.64x | 3.55x | 40.68x |
| 2026-03-05 | ₩49,050 | ₩1.6tn | 601.79x | 3.38x | 3.29x | 37.72x |
| 2026-03-04 | ₩42,500 | ₩1.4tn | 521.43x | 2.93x | 2.85x | 32.68x |
| 2026-03-03 | ₩52,000 | ₩1.7tn | 637.99x | 3.58x | 3.49x | 39.99x |
| 2026-02-27 | ₩58,400 | ₩1.9tn | 716.51x | 4.02x | 3.92x | 44.91x |
| 2026-02-26 | ₩59,300 | ₩2.0tn | 727.55x | 4.09x | 3.98x | 45.60x |
| 2026-02-25 | ₩61,000 | ₩2.0tn | 748.41x | 4.20x | 4.10x | 46.91x |
| 2026-02-24 | ₩59,900 | ₩2.0tn | 734.91x | 4.13x | 4.02x | 46.06x |
| 2026-02-23 | ₩57,300 | ₩1.9tn | 703.01x | 3.95x | 3.85x | 44.06x |
| 2026-02-20 | ₩54,300 | ₩1.8tn | 666.20x | 3.74x | 3.65x | 41.75x |
| 2026-02-19 | ₩54,600 | ₩1.8tn | 669.88x | 3.76x | 3.67x | 41.98x |
| 2026-02-13 | ₩52,700 | ₩1.8tn | 646.57x | 3.63x | 3.54x | 40.52x |
| 2026-02-12 | ₩53,300 | ₩1.8tn | 653.94x | 3.67x | 3.58x | 40.98x |
| 2026-02-11 | ₩51,400 | ₩1.7tn | 630.62x | 3.54x | 3.45x | 39.52x |
| 2026-02-10 | ₩52,100 | ₩1.7tn | 639.21x | 3.59x | 3.50x | 40.06x |
| 2026-02-09 | ₩53,000 | ₩1.8tn | 650.25x | 3.65x | 3.56x | 40.75x |
| 2026-02-06 | ₩49,600 | ₩1.6tn | 608.54x | 3.42x | 3.33x | 38.14x |
| 2026-02-05 | ₩51,100 | ₩1.7tn | 626.94x | 3.52x | 3.43x | 39.29x |
| 2026-02-04 | ₩53,500 | ₩1.8tn | 656.39x | 3.69x | 3.59x | 41.14x |
| 2026-02-03 | ₩52,200 | ₩1.7tn | 640.44x | 3.60x | 3.50x | 40.14x |
| 2026-02-02 | ₩50,000 | ₩1.7tn | 613.45x | 3.44x | 3.36x | 38.45x |
| 2026-01-30 | ₩51,000 | ₩1.7tn | 625.72x | 3.51x | 3.42x | 39.22x |
| 2026-01-29 | ₩54,700 | ₩1.8tn | 671.11x | 3.77x | 3.67x | 42.06x |
| 2026-01-28 | ₩54,500 | ₩1.8tn | 668.66x | 3.75x | 3.66x | 41.91x |
| 2026-01-27 | ₩51,200 | ₩1.7tn | 628.17x | 3.53x | 3.44x | 39.37x |
| 2026-01-26 | ₩51,900 | ₩1.7tn | 636.76x | 3.58x | 3.48x | 39.91x |
| 2026-01-23 | ₩48,400 | ₩1.6tn | 593.82x | 3.33x | 3.25x | 37.22x |
| 2026-01-22 | ₩47,900 | ₩1.6tn | 587.68x | 3.30x | 3.22x | 36.83x |
| 2026-01-21 | ₩44,250 | ₩1.5tn | 542.90x | 3.05x | 2.97x | 34.03x |
| 2026-01-20 | ₩46,150 | ₩1.5tn | 566.21x | 3.18x | 3.10x | 35.49x |
| 2026-01-19 | ₩45,150 | ₩1.5tn | 553.94x | 3.11x | 3.03x | 34.72x |
| 2026-01-16 | ₩43,450 | ₩1.4tn | 533.09x | 2.99x | 2.92x | 33.41x |
| 2026-01-15 | ₩44,300 | ₩1.5tn | 543.51x | 3.05x | 2.97x | 34.06x |
| 2026-01-14 | ₩43,450 | ₩1.4tn | 533.09x | 2.99x | 2.92x | 33.41x |
| 2026-01-13 | ₩44,800 | ₩1.5tn | 549.65x | 3.09x | 3.01x | 34.45x |
| 2026-01-12 | ₩43,250 | ₩1.4tn | 530.63x | 2.98x | 2.90x | 33.26x |
| 2026-01-09 | ₩41,700 | ₩1.4tn | 511.62x | 2.87x | 2.80x | 32.06x |
| 2026-01-08 | ₩42,000 | ₩1.4tn | 515.30x | 2.89x | 2.82x | 32.30x |
| 2026-01-07 | ₩43,200 | ₩1.4tn | 530.02x | 2.98x | 2.90x | 33.22x |
| 2026-01-06 | ₩44,200 | ₩1.5tn | 542.29x | 3.04x | 2.97x | 33.99x |
| 2026-01-05 | ₩43,500 | ₩1.4tn | 533.70x | 3.00x | 2.92x | 33.45x |
| 2026-01-02 | ₩41,650 | ₩1.4tn | 511.00x | 2.87x | 2.80x | 32.03x |
| 2025-12-30 | ₩43,300 | ₩1.4tn | 531.25x | 2.98x | 2.91x | 33.30x |
| 2025-12-29 | ₩45,750 | ₩1.5tn | 561.30x | 3.15x | 3.07x | 35.18x |
| 2025-12-26 | ₩46,000 | ₩1.5tn | 564.37x | 3.17x | 3.09x | 35.37x |
| 2025-12-24 | ₩47,200 | ₩1.6tn | 579.09x | 3.25x | 3.17x | 36.29x |
| 2025-12-23 | ₩47,000 | ₩1.6tn | 576.64x | 3.24x | 3.16x | 36.14x |
| 2025-12-22 | ₩48,050 | ₩1.6tn | 589.52x | 3.31x | 3.23x | 36.95x |
| 2025-12-19 | ₩46,600 | ₩1.5tn | 571.73x | 3.21x | 3.13x | 35.83x |
| 2025-12-18 | ₩46,900 | ₩1.6tn | 575.41x | 3.23x | 3.15x | 36.06x |
| 2025-12-17 | ₩49,900 | ₩1.7tn | 612.22x | 3.44x | 3.35x | 38.37x |
| 2025-12-16 | ₩49,800 | ₩1.7tn | 610.99x | 3.43x | 3.34x | 38.29x |
| 2025-12-15 | ₩53,000 | ₩1.8tn | 650.25x | 3.65x | 3.56x | 40.75x |
| 2025-12-12 | ₩52,300 | ₩1.7tn | 641.67x | 3.60x | 3.51x | 40.22x |
| 2025-12-11 | ₩52,000 | ₩1.7tn | 637.99x | 3.58x | 3.49x | 39.99x |
| 2025-12-10 | ₩53,500 | ₩1.8tn | 656.39x | 3.69x | 3.59x | 41.14x |
| 2025-12-09 | ₩54,900 | ₩1.8tn | 673.57x | 3.78x | 3.69x | 42.22x |
| 2025-12-08 | ₩54,800 | ₩1.8tn | 672.34x | 3.78x | 3.68x | 42.14x |
| 2025-12-05 | ₩50,600 | ₩1.7tn | 620.81x | 3.49x | 3.40x | 38.91x |
| 2025-12-04 | ₩50,600 | ₩1.7tn | 620.81x | 3.49x | 3.40x | 38.91x |
| 2025-12-03 | ₩51,500 | ₩1.7tn | 631.85x | 3.55x | 3.46x | 39.60x |
| 2025-12-02 | ₩52,900 | ₩1.8tn | 649.03x | 3.64x | 3.55x | 40.68x |
| 2025-12-01 | ₩50,600 | ₩1.7tn | 620.81x | 3.49x | 3.40x | 38.91x |
| 2025-11-28 | ₩49,650 | ₩1.6tn | 609.15x | 3.42x | 3.33x | 38.18x |
| 2025-11-27 | ₩47,850 | ₩1.6tn | 587.07x | 3.30x | 3.21x | 36.79x |
| 2025-11-26 | ₩47,400 | ₩1.6tn | 581.55x | 3.27x | 3.18x | 36.45x |
| 2025-11-25 | ₩44,200 | ₩1.5tn | 542.29x | 3.04x | 2.97x | 33.99x |
| 2025-11-24 | ₩44,700 | ₩1.5tn | 548.42x | 3.08x | 3.00x | 34.37x |
| 2025-11-21 | ₩45,500 | ₩1.5tn | 558.24x | 3.13x | 3.06x | 34.99x |
| 2025-11-20 | ₩48,400 | ₩1.6tn | 593.82x | 3.33x | 3.25x | 37.22x |
| 2025-11-19 | ₩47,700 | ₩1.6tn | 585.23x | 3.29x | 3.20x | 36.68x |
| 2025-11-18 | ₩49,650 | ₩1.6tn | 609.15x | 3.42x | 3.33x | 38.18x |
| 2025-11-17 | ₩52,200 | ₩1.7tn | 640.44x | 3.60x | 3.50x | 40.14x |
| 2025-11-14 | ₩52,600 | ₩1.7tn | 645.35x | 3.62x | 3.53x | 40.45x |
| 2025-11-13 | ₩55,900 | ₩1.9tn | 143.43x | 3.74x | 3.73x | 65.70x |
| 2025-11-12 | ₩53,700 | ₩1.8tn | 137.78x | 3.59x | 3.59x | 63.12x |
| 2025-11-11 | ₩53,100 | ₩1.8tn | 136.24x | 3.55x | 3.55x | 62.41x |
| 2025-11-10 | ₩52,700 | ₩1.8tn | 135.22x | 3.53x | 3.52x | 61.94x |
| 2025-11-07 | ₩50,700 | ₩1.7tn | 130.09x | 3.39x | 3.39x | 59.59x |
| 2025-11-06 | ₩53,100 | ₩1.8tn | 136.24x | 3.55x | 3.55x | 62.41x |
| 2025-11-05 | ₩52,800 | ₩1.8tn | 135.47x | 3.53x | 3.53x | 62.06x |
| 2025-11-04 | ₩55,700 | ₩1.9tn | 142.91x | 3.73x | 3.72x | 65.47x |
| 2025-11-03 | ₩55,500 | ₩1.8tn | 142.40x | 3.71x | 3.71x | 65.23x |
| 2025-10-31 | ₩55,500 | ₩1.8tn | 142.40x | 3.71x | 3.71x | 65.23x |
| 2025-10-30 | ₩56,500 | ₩1.9tn | 144.97x | 3.78x | 3.77x | 66.41x |
| 2025-10-29 | ₩59,900 | ₩2.0tn | 153.69x | 4.01x | 4.00x | 70.41x |
| 2025-10-28 | ₩61,200 | ₩2.0tn | 157.03x | 4.10x | 4.09x | 71.93x |
| 2025-10-27 | ₩60,300 | ₩2.0tn | 154.72x | 4.04x | 4.03x | 70.88x |
| 2025-10-24 | ₩60,600 | ₩2.0tn | 155.49x | 4.06x | 4.05x | 71.23x |
| 2025-10-23 | ₩56,100 | ₩1.9tn | 143.94x | 3.75x | 3.75x | 65.94x |
| 2025-10-22 | ₩58,400 | ₩1.9tn | 149.84x | 3.91x | 3.90x | 68.64x |
| 2025-10-21 | ₩56,800 | ₩1.9tn | 145.74x | 3.80x | 3.79x | 66.76x |
| 2025-10-20 | ₩50,200 | ₩1.7tn | 128.80x | 3.36x | 3.35x | 59.00x |
| 2025-10-17 | ₩51,200 | ₩1.7tn | 131.37x | 3.43x | 3.42x | 60.18x |
| 2025-10-16 | ₩48,700 | ₩1.6tn | 124.95x | 3.26x | 3.25x | 57.24x |
| 2025-10-15 | ₩46,750 | ₩1.6tn | 119.95x | 3.13x | 3.12x | 54.95x |
| 2025-10-14 | ₩46,450 | ₩1.5tn | 119.18x | 3.11x | 3.10x | 54.60x |
| 2025-10-13 | ₩41,700 | ₩1.4tn | 106.99x | 2.79x | 2.79x | 49.01x |
| 2025-10-10 | ₩39,900 | ₩1.3tn | 102.37x | 2.67x | 2.67x | 46.90x |
| 2025-10-02 | ₩39,850 | ₩1.3tn | 102.25x | 2.67x | 2.66x | 46.84x |
| 2025-10-01 | ₩38,400 | ₩1.3tn | 98.53x | 2.57x | 2.57x | 45.13x |
| 2025-09-30 | ₩38,750 | ₩1.3tn | 99.42x | 2.59x | 2.59x | 45.55x |
| 2025-09-29 | ₩40,900 | ₩1.4tn | 104.94x | 2.74x | 2.73x | 48.07x |
| 2025-09-26 | ₩41,300 | ₩1.4tn | 105.97x | 2.76x | 2.76x | 48.54x |
| 2025-09-25 | ₩43,450 | ₩1.4tn | 111.48x | 2.91x | 2.90x | 51.07x |
| 2025-09-24 | ₩42,450 | ₩1.4tn | 108.92x | 2.84x | 2.84x | 49.89x |
| 2025-09-23 | ₩44,050 | ₩1.5tn | 113.02x | 2.95x | 2.94x | 51.78x |
| 2025-09-22 | ₩43,900 | ₩1.5tn | 112.64x | 2.94x | 2.93x | 51.60x |
| 2025-09-19 | ₩43,450 | ₩1.4tn | 111.48x | 2.91x | 2.90x | 51.07x |
| 2025-09-18 | ₩45,150 | ₩1.5tn | 115.85x | 3.02x | 3.02x | 53.07x |
| 2025-09-17 | ₩43,900 | ₩1.5tn | 112.64x | 2.94x | 2.93x | 51.60x |
| 2025-09-16 | ₩41,800 | ₩1.4tn | 107.25x | 2.80x | 2.79x | 49.13x |
| 2025-09-15 | ₩41,800 | ₩1.4tn | 107.25x | 2.80x | 2.79x | 49.13x |
| 2025-09-12 | ₩41,750 | ₩1.4tn | 107.12x | 2.79x | 2.79x | 49.07x |
| 2025-09-11 | ₩40,000 | ₩1.3tn | 102.63x | 2.68x | 2.67x | 47.02x |
| 2025-09-10 | ₩40,400 | ₩1.3tn | 103.66x | 2.70x | 2.70x | 47.49x |
| 2025-09-09 | ₩41,350 | ₩1.4tn | 106.10x | 2.77x | 2.76x | 48.60x |
| 2025-09-08 | ₩40,950 | ₩1.4tn | 105.07x | 2.74x | 2.74x | 48.13x |
| 2025-09-05 | ₩41,150 | ₩1.4tn | 105.58x | 2.75x | 2.75x | 48.37x |
| 2025-09-04 | ₩41,500 | ₩1.4tn | 106.48x | 2.78x | 2.77x | 48.78x |
| 2025-09-03 | ₩42,000 | ₩1.4tn | 107.76x | 2.81x | 2.81x | 49.37x |
| Symbol | Last Price |
|---|---|
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |
| 298020Hyosung TNC Corporation | ₩347,000 -2.1% |
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |
| 004000Lotte Fine Chemical | ₩45,700 -0.9% |
| 000210DL Holdings Co., Ltd. | ₩53,600 -2.5% |
| 003240Taekwang Industrial Co., Ltd. | ₩901,000 -4.0% |
| 285130SK Chemicals Co., Ltd. | ₩55,200 +0.5% |