005070 - Cosmo Advanced Materials & Technology Co., Ltd.

005070 Summary
Chemicals
Stock Price & Overview
₩39,000 +450 (+1.17%) Close · Sep 4, 2026 KST
KOSPI | ₩KRW | Close: ₩39,000  ≈ US$28  ·  Market cap ₩1.3tn (≈ $925m)

005070 Valuation vs Covered Peers

Metric005070Sector Medianvs Sector1Y Avgvs 1Y Avg
P/E (TTM)10.61x (32)441.78x
P/S (TTM)2.68x0.77x (42)250%3.31x-19%
P/B2.40x1.11x (42)116%3.12x-23%
P/CF (TTM)28.94x8.08x (33)258%37.23x-22%
Sector median is the median of the 43 covered Chemicals names on kstock as of 2026-09-04 — not an index-wide figure. Averages cover the history shown below.

005070 Daily Valuation History

DateCloseMarket CapP/E (TTM)P/S (TTM)P/BP/CF (TTM)
2026-09-04₩39,000₩1.3tn2.68x2.40x28.94x
2026-09-03₩38,550₩1.3tn2.65x2.37x28.61x
2026-09-02₩38,150₩1.3tn2.63x2.34x28.31x
2026-09-01₩40,200₩1.3tn2.77x2.47x29.83x
2026-08-31₩41,450₩1.4tn2.85x2.55x30.76x
2026-08-28₩40,400₩1.3tn2.78x2.48x29.98x
2026-08-27₩40,750₩1.4tn2.80x2.50x30.24x
2026-08-26₩39,150₩1.3tn2.69x2.41x29.05x
2026-08-25₩39,450₩1.3tn2.71x2.42x29.27x
2026-08-24₩39,950₩1.3tn2.75x2.45x29.64x
2026-08-21₩37,500₩1.2tn2.58x2.30x27.83x
2026-08-20₩40,250₩1.3tn2.77x2.47x29.87x
2026-08-19₩38,850₩1.3tn2.67x2.39x28.83x
2026-08-18₩39,000₩1.3tn2.68x2.40x28.94x
2026-08-14₩42,200₩1.4tn2.90x2.59x31.31x
2026-08-13₩40,600₩1.3tn2.90x2.50x34.48x
2026-08-12₩39,700₩1.3tn2.83x2.45x33.72x
2026-08-11₩39,250₩1.3tn2.80x2.42x33.33x
2026-08-10₩39,250₩1.3tn2.80x2.42x33.33x
2026-08-07₩36,550₩1.2tn2.61x2.25x31.04x
2026-08-06₩35,900₩1.2tn2.56x2.21x30.49x
2026-08-05₩36,000₩1.2tn2.57x2.22x30.57x
2026-08-04₩34,250₩1.1tn2.45x2.11x29.09x
2026-08-03₩32,350₩1.1tn2.31x2.00x27.47x
2026-07-31₩32,450₩1.1tn2.32x2.00x27.56x
2026-07-30₩28,000₩0.9tn2.00x1.73x23.78x
2026-07-29₩28,200₩0.9tn2.01x1.74x23.95x
2026-07-28₩31,300₩1.0tn2.24x1.93x26.58x
2026-07-27₩35,100₩1.2tn2.51x2.17x29.81x
2026-07-24₩34,900₩1.2tn2.49x2.15x29.64x
2026-07-23₩38,750₩1.3tn2.77x2.39x32.91x
2026-07-22₩35,700₩1.2tn2.55x2.20x30.32x
2026-07-21₩35,100₩1.2tn2.51x2.17x29.81x
2026-07-20₩35,650₩1.2tn2.55x2.20x30.28x
2026-07-16₩37,500₩1.2tn2.68x2.31x31.85x
2026-07-15₩39,500₩1.3tn2.82x2.44x33.55x
2026-07-14₩37,750₩1.3tn2.70x2.33x32.06x
2026-07-13₩38,550₩1.3tn2.75x2.38x32.74x
2026-07-10₩39,500₩1.3tn2.82x2.44x33.55x
2026-07-09₩37,550₩1.2tn2.68x2.32x31.89x
2026-07-08₩35,700₩1.2tn2.55x2.20x30.32x
2026-07-07₩38,950₩1.3tn2.78x2.40x33.08x
2026-07-06₩40,000₩1.3tn2.86x2.47x33.97x
2026-07-03₩39,250₩1.3tn2.80x2.42x33.33x
2026-07-02₩38,300₩1.3tn2.73x2.36x32.53x
2026-07-01₩40,400₩1.3tn2.88x2.49x34.31x
2026-06-30₩39,250₩1.3tn2.80x2.42x33.33x
2026-06-29₩39,300₩1.3tn2.81x2.42x33.38x
2026-06-26₩34,650₩1.2tn2.47x2.14x29.43x
2026-06-25₩36,950₩1.2tn2.64x2.28x31.38x
2026-06-24₩39,050₩1.3tn2.79x2.41x33.17x
2026-06-23₩37,500₩1.2tn2.68x2.31x31.85x
2026-06-22₩41,850₩1.4tn2.99x2.58x35.54x
2026-06-19₩43,400₩1.4tn3.10x2.68x36.86x
2026-06-18₩44,050₩1.5tn3.15x2.72x37.41x
2026-06-17₩46,250₩1.5tn3.30x2.85x39.28x
2026-06-16₩46,550₩1.5tn3.32x2.87x39.53x
2026-06-15₩48,200₩1.6tn3.44x2.97x40.94x
2026-06-12₩45,050₩1.5tn3.22x2.78x38.26x
2026-06-11₩42,850₩1.4tn3.06x2.64x36.39x
2026-06-10₩41,650₩1.4tn2.97x2.57x35.37x
2026-06-09₩43,000₩1.4tn3.07x2.65x36.52x
2026-06-08₩40,650₩1.4tn2.90x2.51x34.52x
2026-06-05₩46,000₩1.5tn3.28x2.84x39.07x
2026-06-04₩49,650₩1.6tn3.55x3.06x42.17x
2026-06-02₩48,250₩1.6tn3.45x2.98x40.98x
2026-06-01₩49,950₩1.7tn3.57x3.08x42.42x
2026-05-29₩52,200₩1.7tn3.73x3.22x44.33x
2026-05-28₩54,600₩1.8tn3.90x3.37x46.37x
2026-05-27₩53,000₩1.8tn3.78x3.27x45.01x
2026-05-26₩56,800₩1.9tn4.06x3.50x48.24x
2026-05-22₩54,600₩1.8tn3.90x3.37x46.37x
2026-05-21₩50,300₩1.7tn3.59x3.10x42.72x
2026-05-20₩46,600₩1.5tn3.33x2.87x39.58x
2026-05-19₩48,950₩1.6tn3.50x3.02x41.57x
2026-05-18₩51,200₩1.7tn3.66x3.16x43.48x
2026-05-15₩52,000₩1.7tn3.71x3.21x44.16x
2026-05-14₩56,400₩1.9tn4.11x3.77x13.55x
2026-05-13₩55,400₩1.8tn4.03x3.70x13.31x
2026-05-12₩56,900₩1.9tn4.14x3.80x13.67x
2026-05-11₩60,500₩2.0tn4.40x4.04x14.54x
2026-05-08₩61,900₩2.1tn4.51x4.14x14.87x
2026-05-07₩63,800₩2.1tn4.64x4.27x15.33x
2026-05-06₩64,000₩2.1tn4.66x4.28x15.38x
2026-05-04₩62,700₩2.1tn4.56x4.19x15.07x
2026-04-30₩58,900₩2.0tn4.29x3.94x14.15x
2026-04-29₩61,100₩2.0tn4.45x4.08x14.68x
2026-04-28₩62,700₩2.1tn4.56x4.19x15.07x
2026-04-27₩63,200₩2.1tn4.60x4.22x15.19x
2026-04-24₩63,200₩2.1tn4.60x4.22x15.19x
2026-04-23₩61,300₩2.0tn4.46x4.10x14.73x
2026-04-22₩65,500₩2.2tn4.77x4.38x15.74x
2026-04-21₩64,500₩2.1tn4.70x4.31x15.50x
2026-04-20₩59,300₩2.0tn4.32x3.96x14.25x
2026-04-17₩57,100₩1.9tn4.16x3.82x13.72x
2026-04-16₩55,200₩1.8tn4.02x3.69x13.26x
2026-04-15₩55,000₩1.8tn4.00x3.68x13.22x
2026-04-14₩53,000₩1.8tn3.86x3.54x12.73x
2026-04-13₩53,900₩1.8tn3.92x3.60x12.95x
2026-04-10₩55,000₩1.8tn4.00x3.68x13.22x
2026-04-09₩54,500₩1.8tn3.97x3.64x13.10x
2026-04-08₩53,900₩1.8tn3.92x3.60x12.95x
2026-04-07₩52,000₩1.7tn3.79x3.48x12.49x
2026-04-06₩51,700₩1.7tn3.76x3.46x12.42x
2026-04-03₩51,200₩1.7tn3.73x3.42x12.30x
2026-04-02₩51,400₩1.7tn3.74x3.44x12.35x
2026-04-01₩53,200₩1.8tn3.87x3.56x12.78x
2026-03-31₩51,600₩1.7tn3.76x3.45x12.40x
2026-03-30₩52,400₩1.7tn642.89x3.61x3.52x40.29x
2026-03-27₩51,700₩1.7tn634.30x3.56x3.47x39.75x
2026-03-26₩49,900₩1.7tn612.22x3.44x3.35x38.37x
2026-03-25₩51,600₩1.7tn633.08x3.55x3.46x39.68x
2026-03-24₩49,050₩1.6tn601.79x3.38x3.29x37.72x
2026-03-23₩46,650₩1.5tn572.35x3.21x3.13x35.87x
2026-03-20₩49,700₩1.7tn609.77x3.42x3.34x38.22x
2026-03-19₩48,850₩1.6tn599.34x3.37x3.28x37.56x
2026-03-18₩50,900₩1.7tn624.49x3.51x3.42x39.14x
2026-03-17₩48,600₩1.6tn596.27x3.35x3.26x37.37x
2026-03-16₩47,250₩1.6tn579.71x3.25x3.17x36.33x
2026-03-13₩48,000₩1.6tn588.91x3.31x3.22x36.91x
2026-03-12₩49,750₩1.7tn610.38x3.43x3.34x38.25x
2026-03-11₩50,000₩1.7tn613.45x3.44x3.36x38.45x
2026-03-10₩50,900₩1.7tn624.49x3.51x3.42x39.14x
2026-03-09₩49,100₩1.6tn602.41x3.38x3.30x37.76x
2026-03-06₩52,900₩1.8tn649.03x3.64x3.55x40.68x
2026-03-05₩49,050₩1.6tn601.79x3.38x3.29x37.72x
2026-03-04₩42,500₩1.4tn521.43x2.93x2.85x32.68x
2026-03-03₩52,000₩1.7tn637.99x3.58x3.49x39.99x
2026-02-27₩58,400₩1.9tn716.51x4.02x3.92x44.91x
2026-02-26₩59,300₩2.0tn727.55x4.09x3.98x45.60x
2026-02-25₩61,000₩2.0tn748.41x4.20x4.10x46.91x
2026-02-24₩59,900₩2.0tn734.91x4.13x4.02x46.06x
2026-02-23₩57,300₩1.9tn703.01x3.95x3.85x44.06x
2026-02-20₩54,300₩1.8tn666.20x3.74x3.65x41.75x
2026-02-19₩54,600₩1.8tn669.88x3.76x3.67x41.98x
2026-02-13₩52,700₩1.8tn646.57x3.63x3.54x40.52x
2026-02-12₩53,300₩1.8tn653.94x3.67x3.58x40.98x
2026-02-11₩51,400₩1.7tn630.62x3.54x3.45x39.52x
2026-02-10₩52,100₩1.7tn639.21x3.59x3.50x40.06x
2026-02-09₩53,000₩1.8tn650.25x3.65x3.56x40.75x
2026-02-06₩49,600₩1.6tn608.54x3.42x3.33x38.14x
2026-02-05₩51,100₩1.7tn626.94x3.52x3.43x39.29x
2026-02-04₩53,500₩1.8tn656.39x3.69x3.59x41.14x
2026-02-03₩52,200₩1.7tn640.44x3.60x3.50x40.14x
2026-02-02₩50,000₩1.7tn613.45x3.44x3.36x38.45x
2026-01-30₩51,000₩1.7tn625.72x3.51x3.42x39.22x
2026-01-29₩54,700₩1.8tn671.11x3.77x3.67x42.06x
2026-01-28₩54,500₩1.8tn668.66x3.75x3.66x41.91x
2026-01-27₩51,200₩1.7tn628.17x3.53x3.44x39.37x
2026-01-26₩51,900₩1.7tn636.76x3.58x3.48x39.91x
2026-01-23₩48,400₩1.6tn593.82x3.33x3.25x37.22x
2026-01-22₩47,900₩1.6tn587.68x3.30x3.22x36.83x
2026-01-21₩44,250₩1.5tn542.90x3.05x2.97x34.03x
2026-01-20₩46,150₩1.5tn566.21x3.18x3.10x35.49x
2026-01-19₩45,150₩1.5tn553.94x3.11x3.03x34.72x
2026-01-16₩43,450₩1.4tn533.09x2.99x2.92x33.41x
2026-01-15₩44,300₩1.5tn543.51x3.05x2.97x34.06x
2026-01-14₩43,450₩1.4tn533.09x2.99x2.92x33.41x
2026-01-13₩44,800₩1.5tn549.65x3.09x3.01x34.45x
2026-01-12₩43,250₩1.4tn530.63x2.98x2.90x33.26x
2026-01-09₩41,700₩1.4tn511.62x2.87x2.80x32.06x
2026-01-08₩42,000₩1.4tn515.30x2.89x2.82x32.30x
2026-01-07₩43,200₩1.4tn530.02x2.98x2.90x33.22x
2026-01-06₩44,200₩1.5tn542.29x3.04x2.97x33.99x
2026-01-05₩43,500₩1.4tn533.70x3.00x2.92x33.45x
2026-01-02₩41,650₩1.4tn511.00x2.87x2.80x32.03x
2025-12-30₩43,300₩1.4tn531.25x2.98x2.91x33.30x
2025-12-29₩45,750₩1.5tn561.30x3.15x3.07x35.18x
2025-12-26₩46,000₩1.5tn564.37x3.17x3.09x35.37x
2025-12-24₩47,200₩1.6tn579.09x3.25x3.17x36.29x
2025-12-23₩47,000₩1.6tn576.64x3.24x3.16x36.14x
2025-12-22₩48,050₩1.6tn589.52x3.31x3.23x36.95x
2025-12-19₩46,600₩1.5tn571.73x3.21x3.13x35.83x
2025-12-18₩46,900₩1.6tn575.41x3.23x3.15x36.06x
2025-12-17₩49,900₩1.7tn612.22x3.44x3.35x38.37x
2025-12-16₩49,800₩1.7tn610.99x3.43x3.34x38.29x
2025-12-15₩53,000₩1.8tn650.25x3.65x3.56x40.75x
2025-12-12₩52,300₩1.7tn641.67x3.60x3.51x40.22x
2025-12-11₩52,000₩1.7tn637.99x3.58x3.49x39.99x
2025-12-10₩53,500₩1.8tn656.39x3.69x3.59x41.14x
2025-12-09₩54,900₩1.8tn673.57x3.78x3.69x42.22x
2025-12-08₩54,800₩1.8tn672.34x3.78x3.68x42.14x
2025-12-05₩50,600₩1.7tn620.81x3.49x3.40x38.91x
2025-12-04₩50,600₩1.7tn620.81x3.49x3.40x38.91x
2025-12-03₩51,500₩1.7tn631.85x3.55x3.46x39.60x
2025-12-02₩52,900₩1.8tn649.03x3.64x3.55x40.68x
2025-12-01₩50,600₩1.7tn620.81x3.49x3.40x38.91x
2025-11-28₩49,650₩1.6tn609.15x3.42x3.33x38.18x
2025-11-27₩47,850₩1.6tn587.07x3.30x3.21x36.79x
2025-11-26₩47,400₩1.6tn581.55x3.27x3.18x36.45x
2025-11-25₩44,200₩1.5tn542.29x3.04x2.97x33.99x
2025-11-24₩44,700₩1.5tn548.42x3.08x3.00x34.37x
2025-11-21₩45,500₩1.5tn558.24x3.13x3.06x34.99x
2025-11-20₩48,400₩1.6tn593.82x3.33x3.25x37.22x
2025-11-19₩47,700₩1.6tn585.23x3.29x3.20x36.68x
2025-11-18₩49,650₩1.6tn609.15x3.42x3.33x38.18x
2025-11-17₩52,200₩1.7tn640.44x3.60x3.50x40.14x
2025-11-14₩52,600₩1.7tn645.35x3.62x3.53x40.45x
2025-11-13₩55,900₩1.9tn143.43x3.74x3.73x65.70x
2025-11-12₩53,700₩1.8tn137.78x3.59x3.59x63.12x
2025-11-11₩53,100₩1.8tn136.24x3.55x3.55x62.41x
2025-11-10₩52,700₩1.8tn135.22x3.53x3.52x61.94x
2025-11-07₩50,700₩1.7tn130.09x3.39x3.39x59.59x
2025-11-06₩53,100₩1.8tn136.24x3.55x3.55x62.41x
2025-11-05₩52,800₩1.8tn135.47x3.53x3.53x62.06x
2025-11-04₩55,700₩1.9tn142.91x3.73x3.72x65.47x
2025-11-03₩55,500₩1.8tn142.40x3.71x3.71x65.23x
2025-10-31₩55,500₩1.8tn142.40x3.71x3.71x65.23x
2025-10-30₩56,500₩1.9tn144.97x3.78x3.77x66.41x
2025-10-29₩59,900₩2.0tn153.69x4.01x4.00x70.41x
2025-10-28₩61,200₩2.0tn157.03x4.10x4.09x71.93x
2025-10-27₩60,300₩2.0tn154.72x4.04x4.03x70.88x
2025-10-24₩60,600₩2.0tn155.49x4.06x4.05x71.23x
2025-10-23₩56,100₩1.9tn143.94x3.75x3.75x65.94x
2025-10-22₩58,400₩1.9tn149.84x3.91x3.90x68.64x
2025-10-21₩56,800₩1.9tn145.74x3.80x3.79x66.76x
2025-10-20₩50,200₩1.7tn128.80x3.36x3.35x59.00x
2025-10-17₩51,200₩1.7tn131.37x3.43x3.42x60.18x
2025-10-16₩48,700₩1.6tn124.95x3.26x3.25x57.24x
2025-10-15₩46,750₩1.6tn119.95x3.13x3.12x54.95x
2025-10-14₩46,450₩1.5tn119.18x3.11x3.10x54.60x
2025-10-13₩41,700₩1.4tn106.99x2.79x2.79x49.01x
2025-10-10₩39,900₩1.3tn102.37x2.67x2.67x46.90x
2025-10-02₩39,850₩1.3tn102.25x2.67x2.66x46.84x
2025-10-01₩38,400₩1.3tn98.53x2.57x2.57x45.13x
2025-09-30₩38,750₩1.3tn99.42x2.59x2.59x45.55x
2025-09-29₩40,900₩1.4tn104.94x2.74x2.73x48.07x
2025-09-26₩41,300₩1.4tn105.97x2.76x2.76x48.54x
2025-09-25₩43,450₩1.4tn111.48x2.91x2.90x51.07x
2025-09-24₩42,450₩1.4tn108.92x2.84x2.84x49.89x
2025-09-23₩44,050₩1.5tn113.02x2.95x2.94x51.78x
2025-09-22₩43,900₩1.5tn112.64x2.94x2.93x51.60x
2025-09-19₩43,450₩1.4tn111.48x2.91x2.90x51.07x
2025-09-18₩45,150₩1.5tn115.85x3.02x3.02x53.07x
2025-09-17₩43,900₩1.5tn112.64x2.94x2.93x51.60x
2025-09-16₩41,800₩1.4tn107.25x2.80x2.79x49.13x
2025-09-15₩41,800₩1.4tn107.25x2.80x2.79x49.13x
2025-09-12₩41,750₩1.4tn107.12x2.79x2.79x49.07x
2025-09-11₩40,000₩1.3tn102.63x2.68x2.67x47.02x
2025-09-10₩40,400₩1.3tn103.66x2.70x2.70x47.49x
2025-09-09₩41,350₩1.4tn106.10x2.77x2.76x48.60x
2025-09-08₩40,950₩1.4tn105.07x2.74x2.74x48.13x
2025-09-05₩41,150₩1.4tn105.58x2.75x2.75x48.37x
2025-09-04₩41,500₩1.4tn106.48x2.78x2.77x48.78x
2025-09-03₩42,000₩1.4tn107.76x2.81x2.81x49.37x
Multiples use the close of each date against the financials that were publicly filed by that date (quarterly reports assumed available 45 days after quarter end; annual figures 90 days). Share count is today's — per-date share counts are not reconstructed, so market cap around buybacks or issuance is approximate. A dash means the trailing figure was negative or not reported — no value is imputed. Source: KRX closes, DART consolidated filings.

Similar to 005070

SymbolLast Price
005290Dongjin Semichem Co., Ltd.₩40,250
+1.3%
457190ISU Specialty Chemical₩63,300
+0.8%
030530Wonik Holdings Co., Ltd.₩22,500
+29.9%
120110Kolon Industries₩55,800
-4.1%
298020Hyosung TNC Corporation₩347,000
-2.1%
093370Foosung Co., Ltd.₩12,500
+2.0%
004000Lotte Fine Chemical₩45,700
-0.9%
000210DL Holdings Co., Ltd.₩53,600
-2.5%
003240Taekwang Industrial Co., Ltd.₩901,000
-4.0%
285130SK Chemicals Co., Ltd.₩55,200
+0.5%
Compare all 43 in Chemicals

What a US investor should know

  • Trading hours09:00–15:30 KST — 20:00–02:30 US Eastern the night before.
  • Daily limitKorean stocks can move at most ±30% in a session before trading halts.
  • Getting exposureKRX shares are not directly tradable in most US brokerage accounts. The usual routes are Korea ETFs or an international account.
  • ReportingKorean issuers file to DART, not the SEC. Half-year and quarterly reports land about 45 days after period end.