| Metric | 005090 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 2.92x (4) | — | — | — |
| P/S (TTM) | 0.34x | 0.15x (4) | 127% | 0.23x | 48% |
| P/B | 1.07x | 0.32x (4) | 234% | 0.72x | 49% |
| P/CF (TTM) | 14.48x | 1.12x (4) | 1193% | 15.46x | -6% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩56,100 | ₩0.8tn | — | 0.34x | 1.07x | 14.48x |
| 2026-09-03 | ₩53,400 | ₩0.8tn | — | 0.32x | 1.02x | 13.78x |
| 2026-09-02 | ₩54,400 | ₩0.8tn | — | 0.32x | 1.04x | 14.04x |
| 2026-09-01 | ₩52,000 | ₩0.7tn | — | 0.31x | 0.99x | 13.42x |
| 2026-08-31 | ₩55,500 | ₩0.8tn | — | 0.33x | 1.06x | 14.33x |
| 2026-08-28 | ₩62,800 | ₩0.9tn | — | 0.38x | 1.20x | 16.21x |
| 2026-08-27 | ₩62,600 | ₩0.9tn | — | 0.37x | 1.19x | 16.16x |
| 2026-08-26 | ₩64,400 | ₩0.9tn | — | 0.38x | 1.23x | 16.62x |
| 2026-08-25 | ₩63,800 | ₩0.9tn | — | 0.38x | 1.22x | 16.47x |
| 2026-08-24 | ₩61,000 | ₩0.9tn | — | 0.36x | 1.16x | 15.74x |
| 2026-08-21 | ₩62,800 | ₩0.9tn | — | 0.38x | 1.20x | 16.21x |
| 2026-08-20 | ₩62,500 | ₩0.9tn | — | 0.37x | 1.19x | 16.13x |
| 2026-08-19 | ₩60,700 | ₩0.9tn | — | 0.36x | 1.16x | 15.67x |
| 2026-08-18 | ₩62,500 | ₩0.9tn | — | 0.37x | 1.19x | 16.13x |
| 2026-08-14 | ₩63,900 | ₩0.9tn | — | 0.38x | 1.22x | 16.49x |
| 2026-08-13 | ₩61,800 | ₩0.9tn | — | 0.36x | 1.19x | — |
| 2026-08-12 | ₩57,100 | ₩0.8tn | — | 0.34x | 1.10x | — |
| 2026-08-11 | ₩56,200 | ₩0.8tn | — | 0.33x | 1.08x | — |
| 2026-08-10 | ₩56,200 | ₩0.8tn | — | 0.33x | 1.08x | — |
| 2026-08-07 | ₩54,000 | ₩0.8tn | — | 0.32x | 1.04x | — |
| 2026-08-06 | ₩49,450 | ₩0.7tn | — | 0.29x | 0.95x | — |
| 2026-08-05 | ₩51,400 | ₩0.7tn | — | 0.30x | 0.99x | — |
| 2026-08-04 | ₩50,400 | ₩0.7tn | — | 0.30x | 0.97x | — |
| 2026-08-03 | ₩44,200 | ₩0.6tn | — | 0.26x | 0.85x | — |
| 2026-07-31 | ₩40,750 | ₩0.6tn | — | 0.24x | 0.79x | — |
| 2026-07-30 | ₩36,150 | ₩0.5tn | — | 0.21x | 0.70x | — |
| 2026-07-29 | ₩38,050 | ₩0.5tn | — | 0.22x | 0.73x | — |
| 2026-07-28 | ₩39,850 | ₩0.6tn | — | 0.23x | 0.77x | — |
| 2026-07-27 | ₩43,550 | ₩0.6tn | — | 0.26x | 0.84x | — |
| 2026-07-24 | ₩49,300 | ₩0.7tn | — | 0.29x | 0.95x | — |
| 2026-07-23 | ₩54,700 | ₩0.8tn | — | 0.32x | 1.05x | — |
| 2026-07-22 | ₩42,350 | ₩0.6tn | — | 0.25x | 0.82x | — |
| 2026-07-21 | ₩37,750 | ₩0.5tn | — | 0.22x | 0.73x | — |
| 2026-07-20 | ₩37,650 | ₩0.5tn | — | 0.22x | 0.73x | — |
| 2026-07-16 | ₩38,500 | ₩0.6tn | — | 0.23x | 0.74x | — |
| 2026-07-15 | ₩39,900 | ₩0.6tn | — | 0.23x | 0.77x | — |
| 2026-07-14 | ₩36,250 | ₩0.5tn | — | 0.21x | 0.70x | — |
| 2026-07-13 | ₩37,200 | ₩0.5tn | — | 0.22x | 0.72x | — |
| 2026-07-10 | ₩43,750 | ₩0.6tn | — | 0.26x | 0.84x | — |
| 2026-07-09 | ₩41,000 | ₩0.6tn | — | 0.24x | 0.79x | — |
| 2026-07-08 | ₩39,950 | ₩0.6tn | — | 0.23x | 0.77x | — |
| 2026-07-07 | ₩42,600 | ₩0.6tn | — | 0.25x | 0.82x | — |
| 2026-07-06 | ₩41,950 | ₩0.6tn | — | 0.25x | 0.81x | — |
| 2026-07-03 | ₩40,050 | ₩0.6tn | — | 0.24x | 0.77x | — |
| 2026-07-02 | ₩40,150 | ₩0.6tn | — | 0.24x | 0.77x | — |
| 2026-07-01 | ₩42,650 | ₩0.6tn | — | 0.25x | 0.82x | — |
| 2026-06-30 | ₩40,000 | ₩0.6tn | — | 0.23x | 0.77x | — |
| 2026-06-29 | ₩41,800 | ₩0.6tn | — | 0.25x | 0.81x | — |
| 2026-06-26 | ₩39,200 | ₩0.6tn | — | 0.23x | 0.76x | — |
| 2026-06-25 | ₩41,000 | ₩0.6tn | — | 0.24x | 0.79x | — |
| 2026-06-24 | ₩43,550 | ₩0.6tn | — | 0.26x | 0.84x | — |
| 2026-06-23 | ₩43,950 | ₩0.6tn | — | 0.26x | 0.85x | — |
| 2026-06-22 | ₩45,900 | ₩0.7tn | — | 0.27x | 0.89x | — |
| 2026-06-19 | ₩48,400 | ₩0.7tn | — | 0.28x | 0.93x | — |
| 2026-06-18 | ₩52,000 | ₩0.7tn | — | 0.31x | 1.00x | — |
| 2026-06-17 | ₩56,300 | ₩0.8tn | — | 0.33x | 1.09x | — |
| 2026-06-16 | ₩56,500 | ₩0.8tn | — | 0.33x | 1.09x | — |
| 2026-06-15 | ₩56,300 | ₩0.8tn | — | 0.33x | 1.09x | — |
| 2026-06-12 | ₩58,400 | ₩0.8tn | — | 0.34x | 1.13x | — |
| 2026-06-11 | ₩52,200 | ₩0.8tn | — | 0.31x | 1.01x | — |
| 2026-06-10 | ₩51,500 | ₩0.7tn | — | 0.30x | 0.99x | — |
| 2026-06-09 | ₩50,500 | ₩0.7tn | — | 0.30x | 0.97x | — |
| 2026-06-08 | ₩46,700 | ₩0.7tn | — | 0.27x | 0.90x | — |
| 2026-06-05 | ₩46,850 | ₩0.7tn | — | 0.28x | 0.90x | — |
| 2026-06-04 | ₩48,000 | ₩0.7tn | — | 0.28x | 0.93x | — |
| 2026-06-02 | ₩50,100 | ₩0.7tn | — | 0.29x | 0.97x | — |
| 2026-06-01 | ₩55,400 | ₩0.8tn | — | 0.33x | 1.07x | — |
| 2026-05-29 | ₩49,950 | ₩0.7tn | — | 0.29x | 0.96x | — |
| 2026-05-28 | ₩49,600 | ₩0.7tn | — | 0.29x | 0.96x | — |
| 2026-05-27 | ₩50,200 | ₩0.7tn | — | 0.29x | 0.97x | — |
| 2026-05-26 | ₩51,400 | ₩0.7tn | — | 0.30x | 0.99x | — |
| 2026-05-22 | ₩51,800 | ₩0.7tn | — | 0.30x | 1.00x | — |
| 2026-05-21 | ₩49,050 | ₩0.7tn | — | 0.29x | 0.95x | — |
| 2026-05-20 | ₩47,850 | ₩0.7tn | — | 0.28x | 0.92x | — |
| 2026-05-19 | ₩49,250 | ₩0.7tn | — | 0.29x | 0.95x | — |
| 2026-05-18 | ₩49,900 | ₩0.7tn | — | 0.29x | 0.96x | — |
| 2026-05-15 | ₩52,000 | ₩0.7tn | — | 0.31x | 1.00x | — |
| 2026-05-14 | ₩51,400 | ₩0.7tn | — | 0.30x | 0.98x | — |
| 2026-05-13 | ₩52,400 | ₩0.8tn | — | 0.31x | 0.99x | — |
| 2026-05-12 | ₩56,900 | ₩0.8tn | — | 0.33x | 1.08x | — |
| 2026-05-11 | ₩58,000 | ₩0.8tn | — | 0.34x | 1.10x | — |
| 2026-05-08 | ₩61,800 | ₩0.9tn | — | 0.36x | 1.17x | — |
| 2026-05-07 | ₩60,700 | ₩0.9tn | — | 0.36x | 1.15x | — |
| 2026-05-06 | ₩56,300 | ₩0.8tn | — | 0.33x | 1.07x | — |
| 2026-05-04 | ₩60,500 | ₩0.9tn | — | 0.35x | 1.15x | — |
| 2026-04-30 | ₩59,700 | ₩0.9tn | — | 0.35x | 1.13x | — |
| 2026-04-29 | ₩60,500 | ₩0.9tn | — | 0.35x | 1.15x | — |
| 2026-04-28 | ₩59,700 | ₩0.9tn | — | 0.35x | 1.13x | — |
| 2026-04-27 | ₩62,200 | ₩0.9tn | — | 0.36x | 1.18x | — |
| 2026-04-24 | ₩63,400 | ₩0.9tn | — | 0.37x | 1.20x | — |
| 2026-04-23 | ₩68,600 | ₩1.0tn | — | 0.40x | 1.30x | — |
| 2026-04-22 | ₩63,500 | ₩0.9tn | — | 0.37x | 1.21x | — |
| 2026-04-21 | ₩52,800 | ₩0.8tn | — | 0.31x | 1.00x | — |
| 2026-04-20 | ₩50,800 | ₩0.7tn | — | 0.30x | 0.96x | — |
| 2026-04-17 | ₩51,400 | ₩0.7tn | — | 0.30x | 0.98x | — |
| 2026-04-16 | ₩52,300 | ₩0.8tn | — | 0.31x | 0.99x | — |
| 2026-04-15 | ₩50,000 | ₩0.7tn | — | 0.29x | 0.95x | — |
| 2026-04-14 | ₩52,800 | ₩0.8tn | — | 0.31x | 1.00x | — |
| 2026-04-13 | ₩56,400 | ₩0.8tn | — | 0.33x | 1.07x | — |
| 2026-04-10 | ₩56,900 | ₩0.8tn | — | 0.33x | 1.08x | — |
| 2026-04-09 | ₩51,600 | ₩0.7tn | — | 0.30x | 0.98x | — |
| 2026-04-08 | ₩52,300 | ₩0.8tn | — | 0.31x | 0.99x | — |
| 2026-04-07 | ₩51,500 | ₩0.7tn | — | 0.30x | 0.98x | — |
| 2026-04-06 | ₩54,900 | ₩0.8tn | — | 0.32x | 1.04x | — |
| 2026-04-03 | ₩56,800 | ₩0.8tn | — | 0.33x | 1.08x | — |
| 2026-04-02 | ₩54,200 | ₩0.8tn | — | 0.32x | 1.03x | — |
| 2026-04-01 | ₩60,500 | ₩0.9tn | — | 0.35x | 1.15x | — |
| 2026-03-31 | ₩57,600 | ₩0.8tn | — | 0.34x | 1.09x | — |
| 2026-03-30 | ₩61,800 | ₩0.9tn | — | 0.36x | 1.07x | — |
| 2026-03-27 | ₩66,500 | ₩1.0tn | — | 0.39x | 1.15x | — |
| 2026-03-26 | ₩63,000 | ₩0.9tn | — | 0.37x | 1.09x | — |
| 2026-03-25 | ₩62,000 | ₩0.9tn | — | 0.36x | 1.07x | — |
| 2026-03-24 | ₩63,400 | ₩0.9tn | — | 0.37x | 1.10x | — |
| 2026-03-23 | ₩57,300 | ₩0.8tn | — | 0.33x | 0.99x | — |
| 2026-03-20 | ₩62,500 | ₩0.9tn | — | 0.36x | 1.08x | — |
| 2026-03-19 | ₩52,200 | ₩0.8tn | — | 0.30x | 0.90x | — |
| 2026-03-18 | ₩52,900 | ₩0.8tn | — | 0.31x | 0.91x | — |
| 2026-03-17 | ₩54,600 | ₩0.8tn | — | 0.32x | 0.94x | — |
| 2026-03-16 | ₩58,100 | ₩0.8tn | — | 0.34x | 1.00x | — |
| 2026-03-13 | ₩63,300 | ₩0.9tn | — | 0.37x | 1.09x | — |
| 2026-03-12 | ₩60,800 | ₩0.9tn | — | 0.35x | 1.05x | — |
| 2026-03-11 | ₩56,500 | ₩0.8tn | — | 0.33x | 0.98x | — |
| 2026-03-10 | ₩57,300 | ₩0.8tn | — | 0.33x | 0.99x | — |
| 2026-03-09 | ₩50,300 | ₩0.7tn | — | 0.29x | 0.87x | — |
| 2026-03-06 | ₩49,250 | ₩0.7tn | — | 0.29x | 0.85x | — |
| 2026-03-05 | ₩44,550 | ₩0.6tn | — | 0.26x | 0.77x | — |
| 2026-03-04 | ₩39,100 | ₩0.6tn | — | 0.23x | 0.68x | — |
| 2026-03-03 | ₩47,600 | ₩0.7tn | — | 0.28x | 0.82x | — |
| 2026-02-27 | ₩50,400 | ₩0.7tn | — | 0.29x | 0.87x | — |
| 2026-02-26 | ₩45,550 | ₩0.7tn | — | 0.26x | 0.79x | — |
| 2026-02-25 | ₩48,850 | ₩0.7tn | — | 0.28x | 0.84x | — |
| 2026-02-24 | ₩47,050 | ₩0.7tn | — | 0.27x | 0.81x | — |
| 2026-02-23 | ₩44,050 | ₩0.6tn | — | 0.26x | 0.76x | — |
| 2026-02-20 | ₩46,100 | ₩0.7tn | — | 0.27x | 0.80x | — |
| 2026-02-19 | ₩46,050 | ₩0.7tn | — | 0.27x | 0.80x | — |
| 2026-02-13 | ₩39,650 | ₩0.6tn | — | 0.23x | 0.69x | — |
| 2026-02-12 | ₩34,950 | ₩0.5tn | — | 0.20x | 0.60x | — |
| 2026-02-11 | ₩31,000 | ₩0.4tn | — | 0.18x | 0.54x | — |
| 2026-02-10 | ₩30,850 | ₩0.4tn | — | 0.18x | 0.53x | — |
| 2026-02-09 | ₩29,100 | ₩0.4tn | — | 0.17x | 0.50x | — |
| 2026-02-06 | ₩28,600 | ₩0.4tn | — | 0.17x | 0.49x | — |
| 2026-02-05 | ₩28,350 | ₩0.4tn | — | 0.16x | 0.49x | — |
| 2026-02-04 | ₩26,000 | ₩0.4tn | — | 0.15x | 0.45x | — |
| 2026-02-03 | ₩22,100 | ₩0.3tn | — | 0.13x | 0.38x | — |
| 2026-02-02 | ₩21,300 | ₩0.3tn | — | 0.12x | 0.37x | — |
| 2026-01-30 | ₩21,800 | ₩0.3tn | — | 0.13x | 0.38x | — |
| 2026-01-29 | ₩21,750 | ₩0.3tn | — | 0.13x | 0.38x | — |
| 2026-01-28 | ₩21,800 | ₩0.3tn | — | 0.13x | 0.38x | — |
| 2026-01-27 | ₩21,750 | ₩0.3tn | — | 0.13x | 0.38x | — |
| 2026-01-26 | ₩21,650 | ₩0.3tn | — | 0.13x | 0.37x | — |
| 2026-01-23 | ₩21,200 | ₩0.3tn | — | 0.12x | 0.37x | — |
| 2026-01-22 | ₩21,050 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-21 | ₩20,600 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-20 | ₩20,850 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-19 | ₩20,800 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-16 | ₩20,950 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-15 | ₩20,650 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-14 | ₩20,500 | ₩0.3tn | — | 0.12x | 0.35x | — |
| 2026-01-13 | ₩20,600 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-12 | ₩20,850 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-09 | ₩21,000 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-08 | ₩21,050 | ₩0.3tn | — | 0.12x | 0.36x | — |
| 2026-01-07 | ₩21,450 | ₩0.3tn | — | 0.12x | 0.37x | — |
| 2026-01-06 | ₩21,650 | ₩0.3tn | — | 0.13x | 0.37x | — |
| 2026-01-05 | ₩21,400 | ₩0.3tn | — | 0.12x | 0.37x | — |
| 2026-01-02 | ₩21,400 | ₩0.3tn | — | 0.12x | 0.37x | — |
| 2025-12-30 | ₩21,950 | ₩0.3tn | — | 0.13x | 0.38x | — |
| 2025-12-29 | ₩22,400 | ₩0.3tn | — | 0.13x | 0.39x | — |
| 2025-12-26 | ₩23,450 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-24 | ₩23,300 | ₩0.3tn | — | 0.14x | 0.40x | — |
| 2025-12-23 | ₩23,650 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-22 | ₩23,650 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-19 | ₩24,000 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-18 | ₩23,600 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-17 | ₩24,000 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-16 | ₩23,900 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-15 | ₩24,000 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-12 | ₩23,800 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-11 | ₩23,750 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-10 | ₩23,700 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-09 | ₩23,850 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-08 | ₩23,850 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-05 | ₩24,300 | ₩0.4tn | — | 0.14x | 0.42x | — |
| 2025-12-04 | ₩24,400 | ₩0.4tn | — | 0.14x | 0.42x | — |
| 2025-12-03 | ₩24,100 | ₩0.3tn | — | 0.14x | 0.42x | — |
| 2025-12-02 | ₩23,700 | ₩0.3tn | — | 0.14x | 0.41x | — |
| 2025-12-01 | ₩23,350 | ₩0.3tn | — | 0.14x | 0.40x | — |
| 2025-11-28 | ₩23,250 | ₩0.3tn | — | 0.13x | 0.40x | — |
| 2025-11-27 | ₩23,000 | ₩0.3tn | — | 0.13x | 0.40x | — |
| 2025-11-26 | ₩23,000 | ₩0.3tn | — | 0.13x | 0.40x | — |
| 2025-11-25 | ₩22,950 | ₩0.3tn | — | 0.13x | 0.40x | — |
| 2025-11-24 | ₩23,050 | ₩0.3tn | — | 0.13x | 0.40x | — |
| 2025-11-21 | ₩23,200 | ₩0.3tn | — | 0.13x | 0.40x | — |
| 2025-11-20 | ₩23,400 | ₩0.3tn | — | 0.14x | 0.40x | — |
| 2025-11-19 | ₩23,200 | ₩0.3tn | — | 0.13x | 0.40x | — |
| 2025-11-18 | ₩22,850 | ₩0.3tn | — | 0.13x | 0.40x | — |
| 2025-11-17 | ₩22,850 | ₩0.3tn | — | 0.13x | 0.40x | — |
| 2025-11-14 | ₩22,800 | ₩0.3tn | — | 0.13x | 0.39x | — |
| 2025-11-13 | ₩23,100 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-11-12 | ₩23,150 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-11-11 | ₩23,400 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-11-10 | ₩23,150 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-11-07 | ₩22,200 | ₩0.3tn | — | 0.13x | 0.37x | — |
| 2025-11-06 | ₩22,250 | ₩0.3tn | — | 0.13x | 0.38x | — |
| 2025-11-05 | ₩21,450 | ₩0.3tn | — | 0.13x | 0.36x | — |
| 2025-11-04 | ₩21,800 | ₩0.3tn | — | 0.13x | 0.37x | — |
| 2025-11-03 | ₩21,950 | ₩0.3tn | — | 0.13x | 0.37x | — |
| 2025-10-31 | ₩22,600 | ₩0.3tn | — | 0.13x | 0.38x | — |
| 2025-10-30 | ₩22,750 | ₩0.3tn | — | 0.14x | 0.38x | — |
| 2025-10-29 | ₩22,950 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-28 | ₩23,100 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-27 | ₩23,200 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-24 | ₩23,250 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-23 | ₩23,200 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-22 | ₩23,300 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-21 | ₩23,000 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-20 | ₩23,000 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-17 | ₩22,950 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-16 | ₩23,150 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-15 | ₩22,800 | ₩0.3tn | — | 0.14x | 0.38x | — |
| 2025-10-14 | ₩22,950 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-13 | ₩22,900 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-10 | ₩23,000 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-02 | ₩23,100 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-10-01 | ₩23,050 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-30 | ₩22,950 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-29 | ₩22,900 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-26 | ₩22,900 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-25 | ₩23,050 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-24 | ₩23,050 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-23 | ₩23,300 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-22 | ₩23,250 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-19 | ₩23,250 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-18 | ₩23,600 | ₩0.3tn | — | 0.14x | 0.40x | — |
| 2025-09-17 | ₩23,550 | ₩0.3tn | — | 0.14x | 0.40x | — |
| 2025-09-16 | ₩23,750 | ₩0.3tn | — | 0.14x | 0.40x | — |
| 2025-09-15 | ₩23,800 | ₩0.3tn | — | 0.14x | 0.40x | — |
| 2025-09-12 | ₩23,700 | ₩0.3tn | — | 0.14x | 0.40x | — |
| 2025-09-11 | ₩23,400 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-10 | ₩23,350 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-09 | ₩23,300 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-08 | ₩23,100 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-05 | ₩23,250 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-04 | ₩22,900 | ₩0.3tn | — | 0.14x | 0.39x | — |
| 2025-09-03 | ₩22,700 | ₩0.3tn | — | 0.13x | 0.38x | — |
| Symbol | Last Price |
|---|---|
| 015760Korea Electric Power Corporation | ₩32,150 -0.9% |
| 036460Korea Gas Corporation | ₩35,100 -6.9% |
| 071320Korea District Heating | ₩75,600 -1.2% |
| 004690Samchully Co., Ltd. | ₩136,700 +0.1% |