| Metric | 005180 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.60x | 14.72x (23) | -35% | 9.82x | -2% |
| P/S (TTM) | 0.55x | 1.17x (28) | -53% | 0.46x | 19% |
| P/B | 1.07x | 0.89x (28) | 20% | 0.91x | 17% |
| P/CF (TTM) | 4.98x | 7.48x (27) | -33% | 6.19x | -20% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩90,300 | ₩0.8tn | 9.60x | 0.55x | 1.07x | 4.98x |
| 2026-09-03 | ₩92,000 | ₩0.9tn | 9.78x | 0.56x | 1.09x | 5.08x |
| 2026-09-02 | ₩92,800 | ₩0.9tn | 9.87x | 0.56x | 1.10x | 5.12x |
| 2026-09-01 | ₩91,500 | ₩0.8tn | 9.73x | 0.56x | 1.08x | 5.05x |
| 2026-08-31 | ₩90,600 | ₩0.8tn | 9.64x | 0.55x | 1.07x | 5.00x |
| 2026-08-28 | ₩92,900 | ₩0.9tn | 9.88x | 0.56x | 1.10x | 5.12x |
| 2026-08-27 | ₩90,600 | ₩0.8tn | 9.64x | 0.55x | 1.07x | 5.00x |
| 2026-08-26 | ₩94,300 | ₩0.9tn | 10.03x | 0.57x | 1.11x | 5.20x |
| 2026-08-25 | ₩90,400 | ₩0.8tn | 9.61x | 0.55x | 1.07x | 4.99x |
| 2026-08-24 | ₩88,000 | ₩0.8tn | 9.36x | 0.53x | 1.04x | 4.85x |
| 2026-08-21 | ₩84,800 | ₩0.8tn | 9.02x | 0.52x | 1.00x | 4.68x |
| 2026-08-20 | ₩87,200 | ₩0.8tn | 9.27x | 0.53x | 1.03x | 4.81x |
| 2026-08-19 | ₩79,600 | ₩0.7tn | 8.47x | 0.48x | 0.94x | 4.39x |
| 2026-08-18 | ₩77,200 | ₩0.7tn | 8.21x | 0.47x | 0.91x | 4.26x |
| 2026-08-14 | ₩82,400 | ₩0.8tn | 8.76x | 0.50x | 0.97x | 4.55x |
| 2026-08-13 | ₩68,700 | ₩0.6tn | 11.58x | 0.43x | 0.87x | 5.99x |
| 2026-08-12 | ₩69,900 | ₩0.6tn | 11.78x | 0.43x | 0.89x | 6.09x |
| 2026-08-11 | ₩71,500 | ₩0.7tn | 12.05x | 0.44x | 0.91x | 6.23x |
| 2026-08-10 | ₩69,200 | ₩0.6tn | 11.66x | 0.43x | 0.88x | 6.03x |
| 2026-08-07 | ₩70,000 | ₩0.6tn | 11.80x | 0.43x | 0.89x | 6.10x |
| 2026-08-06 | ₩68,900 | ₩0.6tn | 11.61x | 0.43x | 0.88x | 6.01x |
| 2026-08-05 | ₩67,800 | ₩0.6tn | 11.43x | 0.42x | 0.86x | 5.91x |
| 2026-08-04 | ₩67,900 | ₩0.6tn | 11.44x | 0.42x | 0.86x | 5.92x |
| 2026-08-03 | ₩67,800 | ₩0.6tn | 11.43x | 0.42x | 0.86x | 5.91x |
| 2026-07-31 | ₩67,700 | ₩0.6tn | 11.41x | 0.42x | 0.86x | 5.90x |
| 2026-07-30 | ₩67,200 | ₩0.6tn | 11.32x | 0.42x | 0.86x | 5.86x |
| 2026-07-29 | ₩67,400 | ₩0.6tn | 11.36x | 0.42x | 0.86x | 5.87x |
| 2026-07-28 | ₩66,600 | ₩0.6tn | 11.22x | 0.41x | 0.85x | 5.80x |
| 2026-07-27 | ₩67,200 | ₩0.6tn | 11.32x | 0.42x | 0.86x | 5.86x |
| 2026-07-24 | ₩66,600 | ₩0.6tn | 11.22x | 0.41x | 0.85x | 5.80x |
| 2026-07-23 | ₩64,900 | ₩0.6tn | 10.94x | 0.40x | 0.83x | 5.66x |
| 2026-07-22 | ₩63,700 | ₩0.6tn | 10.74x | 0.40x | 0.81x | 5.55x |
| 2026-07-21 | ₩64,000 | ₩0.6tn | 10.79x | 0.40x | 0.81x | 5.58x |
| 2026-07-20 | ₩65,200 | ₩0.6tn | 10.99x | 0.40x | 0.83x | 5.68x |
| 2026-07-16 | ₩64,700 | ₩0.6tn | 10.90x | 0.40x | 0.82x | 5.64x |
| 2026-07-15 | ₩64,500 | ₩0.6tn | 10.87x | 0.40x | 0.82x | 5.62x |
| 2026-07-14 | ₩65,900 | ₩0.6tn | 11.11x | 0.41x | 0.84x | 5.74x |
| 2026-07-13 | ₩66,000 | ₩0.6tn | 11.12x | 0.41x | 0.84x | 5.75x |
| 2026-07-10 | ₩66,100 | ₩0.6tn | 11.14x | 0.41x | 0.84x | 5.76x |
| 2026-07-09 | ₩65,400 | ₩0.6tn | 11.02x | 0.41x | 0.83x | 5.70x |
| 2026-07-08 | ₩66,400 | ₩0.6tn | 11.19x | 0.41x | 0.85x | 5.79x |
| 2026-07-07 | ₩66,700 | ₩0.6tn | 11.24x | 0.41x | 0.85x | 5.81x |
| 2026-07-06 | ₩65,500 | ₩0.6tn | 11.04x | 0.41x | 0.83x | 5.71x |
| 2026-07-03 | ₩66,000 | ₩0.6tn | 11.12x | 0.41x | 0.84x | 5.75x |
| 2026-07-02 | ₩66,400 | ₩0.6tn | 11.19x | 0.41x | 0.85x | 5.79x |
| 2026-07-01 | ₩65,300 | ₩0.6tn | 11.00x | 0.41x | 0.83x | 5.69x |
| 2026-06-30 | ₩64,100 | ₩0.6tn | 10.80x | 0.40x | 0.82x | 5.59x |
| 2026-06-29 | ₩67,400 | ₩0.6tn | 11.36x | 0.42x | 0.86x | 5.87x |
| 2026-06-26 | ₩63,200 | ₩0.6tn | 10.65x | 0.39x | 0.80x | 5.51x |
| 2026-06-25 | ₩63,300 | ₩0.6tn | 10.67x | 0.39x | 0.81x | 5.52x |
| 2026-06-24 | ₩63,700 | ₩0.6tn | 10.74x | 0.40x | 0.81x | 5.55x |
| 2026-06-23 | ₩61,900 | ₩0.6tn | 10.43x | 0.38x | 0.79x | 5.40x |
| 2026-06-22 | ₩64,200 | ₩0.6tn | 10.82x | 0.40x | 0.82x | 5.60x |
| 2026-06-19 | ₩65,800 | ₩0.6tn | 11.09x | 0.41x | 0.84x | 5.74x |
| 2026-06-18 | ₩67,900 | ₩0.6tn | 11.44x | 0.42x | 0.86x | 5.92x |
| 2026-06-17 | ₩68,700 | ₩0.6tn | 11.58x | 0.43x | 0.87x | 5.99x |
| 2026-06-16 | ₩69,200 | ₩0.6tn | 11.66x | 0.43x | 0.88x | 6.03x |
| 2026-06-15 | ₩70,000 | ₩0.6tn | 11.80x | 0.43x | 0.89x | 6.10x |
| 2026-06-12 | ₩68,400 | ₩0.6tn | 11.53x | 0.42x | 0.87x | 5.96x |
| 2026-06-11 | ₩67,300 | ₩0.6tn | 11.34x | 0.42x | 0.86x | 5.87x |
| 2026-06-10 | ₩67,100 | ₩0.6tn | 11.31x | 0.42x | 0.85x | 5.85x |
| 2026-06-09 | ₩68,200 | ₩0.6tn | 11.49x | 0.42x | 0.87x | 5.94x |
| 2026-06-08 | ₩66,400 | ₩0.6tn | 11.19x | 0.41x | 0.85x | 5.79x |
| 2026-06-05 | ₩69,200 | ₩0.6tn | 11.66x | 0.43x | 0.88x | 6.03x |
| 2026-06-04 | ₩70,000 | ₩0.6tn | 11.80x | 0.43x | 0.89x | 6.10x |
| 2026-06-02 | ₩70,900 | ₩0.7tn | 11.95x | 0.44x | 0.90x | 6.18x |
| 2026-06-01 | ₩71,800 | ₩0.7tn | 12.10x | 0.45x | 0.91x | 6.26x |
| 2026-05-29 | ₩72,600 | ₩0.7tn | 12.23x | 0.45x | 0.92x | 6.33x |
| 2026-05-28 | ₩72,000 | ₩0.7tn | 12.13x | 0.45x | 0.92x | 6.28x |
| 2026-05-27 | ₩71,200 | ₩0.7tn | 12.00x | 0.44x | 0.91x | 6.21x |
| 2026-05-26 | ₩72,400 | ₩0.7tn | 12.20x | 0.45x | 0.92x | 6.31x |
| 2026-05-22 | ₩73,300 | ₩0.7tn | 12.35x | 0.45x | 0.93x | 6.39x |
| 2026-05-21 | ₩73,100 | ₩0.7tn | 12.32x | 0.45x | 0.93x | 6.37x |
| 2026-05-20 | ₩73,400 | ₩0.7tn | 12.37x | 0.46x | 0.93x | 6.40x |
| 2026-05-19 | ₩75,900 | ₩0.7tn | 12.79x | 0.47x | 0.97x | 6.62x |
| 2026-05-18 | ₩74,600 | ₩0.7tn | 12.57x | 0.46x | 0.95x | 6.50x |
| 2026-05-15 | ₩77,500 | ₩0.7tn | 13.06x | 0.48x | 0.99x | 6.76x |
| 2026-05-14 | ₩74,100 | ₩0.7tn | 12.36x | 0.46x | 0.92x | 6.01x |
| 2026-05-13 | ₩70,600 | ₩0.7tn | 11.78x | 0.44x | 0.88x | 5.72x |
| 2026-05-12 | ₩70,800 | ₩0.7tn | 11.81x | 0.44x | 0.88x | 5.74x |
| 2026-05-11 | ₩72,100 | ₩0.7tn | 12.03x | 0.45x | 0.90x | 5.85x |
| 2026-05-08 | ₩72,900 | ₩0.7tn | 12.16x | 0.45x | 0.91x | 5.91x |
| 2026-05-07 | ₩72,200 | ₩0.7tn | 12.04x | 0.45x | 0.90x | 5.85x |
| 2026-05-06 | ₩72,600 | ₩0.7tn | 12.11x | 0.45x | 0.90x | 5.89x |
| 2026-05-04 | ₩74,400 | ₩0.7tn | 12.41x | 0.46x | 0.93x | 6.03x |
| 2026-04-30 | ₩75,000 | ₩0.7tn | 12.51x | 0.47x | 0.93x | 6.08x |
| 2026-04-29 | ₩75,300 | ₩0.7tn | 12.56x | 0.47x | 0.94x | 6.11x |
| 2026-04-28 | ₩75,400 | ₩0.7tn | 12.58x | 0.47x | 0.94x | 6.11x |
| 2026-04-27 | ₩75,600 | ₩0.7tn | 12.61x | 0.47x | 0.94x | 6.13x |
| 2026-04-24 | ₩75,400 | ₩0.7tn | 12.58x | 0.47x | 0.94x | 6.11x |
| 2026-04-23 | ₩75,100 | ₩0.7tn | 12.53x | 0.47x | 0.94x | 6.09x |
| 2026-04-22 | ₩75,200 | ₩0.7tn | 12.54x | 0.47x | 0.94x | 6.10x |
| 2026-04-21 | ₩75,500 | ₩0.7tn | 12.59x | 0.47x | 0.94x | 6.12x |
| 2026-04-20 | ₩75,400 | ₩0.7tn | 12.58x | 0.47x | 0.94x | 6.11x |
| 2026-04-17 | ₩75,900 | ₩0.7tn | 12.66x | 0.47x | 0.95x | 6.15x |
| 2026-04-16 | ₩75,900 | ₩0.7tn | 12.66x | 0.47x | 0.95x | 6.15x |
| 2026-04-15 | ₩74,800 | ₩0.7tn | 12.48x | 0.47x | 0.93x | 6.06x |
| 2026-04-14 | ₩73,300 | ₩0.7tn | 12.23x | 0.46x | 0.91x | 5.94x |
| 2026-04-13 | ₩72,500 | ₩0.7tn | 12.09x | 0.45x | 0.90x | 5.88x |
| 2026-04-10 | ₩73,900 | ₩0.7tn | 12.33x | 0.46x | 0.92x | 5.99x |
| 2026-04-09 | ₩72,300 | ₩0.7tn | 12.06x | 0.45x | 0.90x | 5.86x |
| 2026-04-08 | ₩72,300 | ₩0.7tn | 12.06x | 0.45x | 0.90x | 5.86x |
| 2026-04-07 | ₩71,400 | ₩0.7tn | 11.91x | 0.44x | 0.89x | 5.79x |
| 2026-04-06 | ₩71,900 | ₩0.7tn | 11.99x | 0.45x | 0.90x | 5.83x |
| 2026-04-03 | ₩71,400 | ₩0.7tn | 11.91x | 0.44x | 0.89x | 5.79x |
| 2026-04-02 | ₩70,300 | ₩0.7tn | 11.73x | 0.44x | 0.88x | 5.70x |
| 2026-04-01 | ₩72,200 | ₩0.7tn | 12.04x | 0.45x | 0.90x | 5.85x |
| 2026-03-31 | ₩70,500 | ₩0.7tn | 11.76x | 0.44x | 0.88x | 5.72x |
| 2026-03-30 | ₩71,600 | ₩0.7tn | 8.26x | 0.45x | 0.86x | 6.73x |
| 2026-03-27 | ₩74,200 | ₩0.7tn | 8.56x | 0.46x | 0.89x | 6.98x |
| 2026-03-26 | ₩73,200 | ₩0.7tn | 8.44x | 0.46x | 0.88x | 6.89x |
| 2026-03-25 | ₩74,500 | ₩0.7tn | 8.59x | 0.46x | 0.89x | 7.01x |
| 2026-03-24 | ₩74,400 | ₩0.7tn | 8.58x | 0.46x | 0.89x | 7.00x |
| 2026-03-23 | ₩72,600 | ₩0.7tn | 8.37x | 0.45x | 0.87x | 6.83x |
| 2026-03-20 | ₩75,600 | ₩0.7tn | 8.72x | 0.47x | 0.90x | 7.11x |
| 2026-03-19 | ₩74,800 | ₩0.7tn | 8.63x | 0.47x | 0.89x | 7.04x |
| 2026-03-18 | ₩75,800 | ₩0.7tn | 8.74x | 0.47x | 0.91x | 7.13x |
| 2026-03-17 | ₩78,200 | ₩0.7tn | 9.02x | 0.49x | 0.94x | 7.36x |
| 2026-03-16 | ₩77,800 | ₩0.7tn | 8.97x | 0.48x | 0.93x | 7.32x |
| 2026-03-13 | ₩77,200 | ₩0.7tn | 8.90x | 0.48x | 0.92x | 7.26x |
| 2026-03-12 | ₩77,100 | ₩0.7tn | 8.89x | 0.48x | 0.92x | 7.25x |
| 2026-03-11 | ₩76,300 | ₩0.7tn | 8.80x | 0.48x | 0.91x | 7.18x |
| 2026-03-10 | ₩74,700 | ₩0.7tn | 8.62x | 0.47x | 0.89x | 7.03x |
| 2026-03-09 | ₩73,500 | ₩0.7tn | 8.48x | 0.46x | 0.88x | 6.91x |
| 2026-03-06 | ₩76,400 | ₩0.7tn | 8.81x | 0.48x | 0.91x | 7.19x |
| 2026-03-05 | ₩77,400 | ₩0.7tn | 8.93x | 0.48x | 0.93x | 7.28x |
| 2026-03-04 | ₩74,000 | ₩0.7tn | 8.53x | 0.46x | 0.89x | 6.96x |
| 2026-03-03 | ₩78,200 | ₩0.7tn | 9.02x | 0.49x | 0.94x | 7.36x |
| 2026-02-27 | ₩81,900 | ₩0.8tn | 9.45x | 0.51x | 0.98x | 7.70x |
| 2026-02-26 | ₩83,200 | ₩0.8tn | 9.60x | 0.52x | 1.00x | 7.83x |
| 2026-02-25 | ₩85,200 | ₩0.8tn | 9.83x | 0.53x | 1.02x | 8.01x |
| 2026-02-24 | ₩86,500 | ₩0.8tn | 9.98x | 0.54x | 1.03x | 8.14x |
| 2026-02-23 | ₩86,900 | ₩0.8tn | 10.02x | 0.54x | 1.04x | 8.17x |
| 2026-02-20 | ₩85,300 | ₩0.8tn | 9.84x | 0.53x | 1.02x | 8.02x |
| 2026-02-19 | ₩84,400 | ₩0.8tn | 9.73x | 0.53x | 1.01x | 7.94x |
| 2026-02-13 | ₩84,800 | ₩0.8tn | 9.78x | 0.53x | 1.01x | 7.98x |
| 2026-02-12 | ₩84,800 | ₩0.8tn | 9.78x | 0.53x | 1.01x | 7.98x |
| 2026-02-11 | ₩82,100 | ₩0.8tn | 9.47x | 0.51x | 0.98x | 7.72x |
| 2026-02-10 | ₩80,500 | ₩0.7tn | 9.28x | 0.50x | 0.96x | 7.57x |
| 2026-02-09 | ₩79,100 | ₩0.7tn | 9.12x | 0.49x | 0.95x | 7.44x |
| 2026-02-06 | ₩78,400 | ₩0.7tn | 9.04x | 0.49x | 0.94x | 7.37x |
| 2026-02-05 | ₩78,600 | ₩0.7tn | 9.06x | 0.49x | 0.94x | 7.39x |
| 2026-02-04 | ₩77,700 | ₩0.7tn | 8.96x | 0.48x | 0.93x | 7.31x |
| 2026-02-03 | ₩75,700 | ₩0.7tn | 8.73x | 0.47x | 0.91x | 7.12x |
| 2026-02-02 | ₩74,500 | ₩0.7tn | 8.59x | 0.46x | 0.89x | 7.01x |
| 2026-01-30 | ₩74,800 | ₩0.7tn | 8.63x | 0.47x | 0.89x | 7.04x |
| 2026-01-29 | ₩75,900 | ₩0.7tn | 8.75x | 0.47x | 0.91x | 7.14x |
| 2026-01-28 | ₩75,800 | ₩0.7tn | 8.74x | 0.47x | 0.91x | 7.13x |
| 2026-01-27 | ₩75,100 | ₩0.7tn | 8.66x | 0.47x | 0.90x | 7.06x |
| 2026-01-26 | ₩74,900 | ₩0.7tn | 8.64x | 0.47x | 0.90x | 7.05x |
| 2026-01-23 | ₩76,700 | ₩0.7tn | 8.85x | 0.48x | 0.92x | 7.21x |
| 2026-01-22 | ₩76,300 | ₩0.7tn | 8.80x | 0.48x | 0.91x | 7.18x |
| 2026-01-21 | ₩76,300 | ₩0.7tn | 8.80x | 0.48x | 0.91x | 7.18x |
| 2026-01-20 | ₩76,800 | ₩0.7tn | 8.86x | 0.48x | 0.92x | 7.22x |
| 2026-01-19 | ₩75,800 | ₩0.7tn | 8.74x | 0.47x | 0.91x | 7.13x |
| 2026-01-16 | ₩76,500 | ₩0.7tn | 8.82x | 0.48x | 0.92x | 7.20x |
| 2026-01-15 | ₩75,900 | ₩0.7tn | 8.75x | 0.47x | 0.91x | 7.14x |
| 2026-01-14 | ₩76,600 | ₩0.7tn | 8.83x | 0.48x | 0.92x | 7.21x |
| 2026-01-13 | ₩74,700 | ₩0.7tn | 8.62x | 0.47x | 0.89x | 7.03x |
| 2026-01-12 | ₩73,700 | ₩0.7tn | 8.50x | 0.46x | 0.88x | 6.93x |
| 2026-01-09 | ₩74,000 | ₩0.7tn | 8.53x | 0.46x | 0.89x | 6.96x |
| 2026-01-08 | ₩73,400 | ₩0.7tn | 8.47x | 0.46x | 0.88x | 6.90x |
| 2026-01-07 | ₩73,600 | ₩0.7tn | 8.49x | 0.46x | 0.88x | 6.92x |
| 2026-01-06 | ₩80,000 | ₩0.7tn | 9.23x | 0.50x | 0.96x | 7.52x |
| 2026-01-05 | ₩73,300 | ₩0.7tn | 8.45x | 0.46x | 0.88x | 6.89x |
| 2026-01-02 | ₩72,900 | ₩0.7tn | 8.41x | 0.45x | 0.87x | 6.86x |
| 2025-12-30 | ₩74,500 | ₩0.7tn | 8.59x | 0.46x | 0.89x | 7.01x |
| 2025-12-29 | ₩75,500 | ₩0.7tn | 8.71x | 0.47x | 0.90x | 7.10x |
| 2025-12-26 | ₩77,400 | ₩0.7tn | 8.93x | 0.48x | 0.93x | 7.28x |
| 2025-12-24 | ₩77,000 | ₩0.7tn | 8.88x | 0.48x | 0.92x | 7.24x |
| 2025-12-23 | ₩76,700 | ₩0.7tn | 8.85x | 0.48x | 0.92x | 7.21x |
| 2025-12-22 | ₩76,700 | ₩0.7tn | 8.85x | 0.48x | 0.92x | 7.21x |
| 2025-12-19 | ₩77,100 | ₩0.7tn | 8.89x | 0.48x | 0.92x | 7.25x |
| 2025-12-18 | ₩75,800 | ₩0.7tn | 8.74x | 0.47x | 0.91x | 7.13x |
| 2025-12-17 | ₩76,500 | ₩0.7tn | 8.82x | 0.48x | 0.92x | 7.20x |
| 2025-12-16 | ₩75,300 | ₩0.7tn | 8.68x | 0.47x | 0.90x | 7.08x |
| 2025-12-15 | ₩74,400 | ₩0.7tn | 8.58x | 0.46x | 0.89x | 7.00x |
| 2025-12-12 | ₩74,800 | ₩0.7tn | 8.63x | 0.47x | 0.89x | 7.04x |
| 2025-12-11 | ₩75,100 | ₩0.7tn | 8.66x | 0.47x | 0.90x | 7.06x |
| 2025-12-10 | ₩74,600 | ₩0.7tn | 8.60x | 0.46x | 0.89x | 7.02x |
| 2025-12-09 | ₩74,700 | ₩0.7tn | 8.62x | 0.47x | 0.89x | 7.03x |
| 2025-12-08 | ₩74,600 | ₩0.7tn | 8.60x | 0.46x | 0.89x | 7.02x |
| 2025-12-05 | ₩74,100 | ₩0.7tn | 8.55x | 0.46x | 0.89x | 6.97x |
| 2025-12-04 | ₩74,300 | ₩0.7tn | 8.57x | 0.46x | 0.89x | 6.99x |
| 2025-12-03 | ₩74,500 | ₩0.7tn | 8.59x | 0.46x | 0.89x | 7.01x |
| 2025-12-02 | ₩73,400 | ₩0.7tn | 8.47x | 0.46x | 0.88x | 6.90x |
| 2025-12-01 | ₩72,400 | ₩0.7tn | 8.35x | 0.45x | 0.87x | 6.81x |
| 2025-11-28 | ₩73,200 | ₩0.7tn | 8.44x | 0.46x | 0.88x | 6.89x |
| 2025-11-27 | ₩72,200 | ₩0.7tn | 8.33x | 0.45x | 0.86x | 6.79x |
| 2025-11-26 | ₩74,500 | ₩0.7tn | 8.59x | 0.46x | 0.89x | 7.01x |
| 2025-11-25 | ₩73,000 | ₩0.7tn | 8.42x | 0.45x | 0.87x | 6.87x |
| 2025-11-24 | ₩73,700 | ₩0.7tn | 8.50x | 0.46x | 0.88x | 6.93x |
| 2025-11-21 | ₩74,500 | ₩0.7tn | 8.59x | 0.46x | 0.89x | 7.01x |
| 2025-11-20 | ₩75,300 | ₩0.7tn | 8.68x | 0.47x | 0.90x | 7.08x |
| 2025-11-19 | ₩75,000 | ₩0.7tn | 8.65x | 0.47x | 0.90x | 7.05x |
| 2025-11-18 | ₩74,400 | ₩0.7tn | 8.58x | 0.46x | 0.89x | 7.00x |
| 2025-11-17 | ₩74,900 | ₩0.7tn | 8.64x | 0.47x | 0.90x | 7.05x |
| 2025-11-14 | ₩75,300 | ₩0.7tn | 8.68x | 0.47x | 0.90x | 7.08x |
| 2025-11-13 | ₩75,300 | ₩0.7tn | 8.27x | 0.47x | 0.96x | 5.32x |
| 2025-11-12 | ₩75,100 | ₩0.7tn | 8.25x | 0.47x | 0.95x | 5.31x |
| 2025-11-11 | ₩75,200 | ₩0.7tn | 8.26x | 0.47x | 0.96x | 5.32x |
| 2025-11-10 | ₩75,600 | ₩0.7tn | 8.30x | 0.48x | 0.96x | 5.34x |
| 2025-11-07 | ₩74,000 | ₩0.7tn | 8.13x | 0.47x | 0.94x | 5.23x |
| 2025-11-06 | ₩74,400 | ₩0.7tn | 8.17x | 0.47x | 0.95x | 5.26x |
| 2025-11-05 | ₩73,800 | ₩0.7tn | 8.10x | 0.46x | 0.94x | 5.22x |
| 2025-11-04 | ₩75,800 | ₩0.7tn | 8.32x | 0.48x | 0.96x | 5.36x |
| 2025-11-03 | ₩73,700 | ₩0.7tn | 8.09x | 0.46x | 0.94x | 5.21x |
| 2025-10-31 | ₩72,300 | ₩0.7tn | 7.94x | 0.46x | 0.92x | 5.11x |
| 2025-10-30 | ₩71,500 | ₩0.7tn | 7.85x | 0.45x | 0.91x | 5.06x |
| 2025-10-29 | ₩71,200 | ₩0.7tn | 7.82x | 0.45x | 0.91x | 5.03x |
| 2025-10-28 | ₩72,000 | ₩0.7tn | 7.91x | 0.45x | 0.92x | 5.09x |
| 2025-10-27 | ₩71,800 | ₩0.7tn | 7.88x | 0.45x | 0.91x | 5.08x |
| 2025-10-24 | ₩71,800 | ₩0.7tn | 7.88x | 0.45x | 0.91x | 5.08x |
| 2025-10-23 | ₩71,800 | ₩0.7tn | 7.88x | 0.45x | 0.91x | 5.08x |
| 2025-10-22 | ₩72,300 | ₩0.7tn | 7.94x | 0.46x | 0.92x | 5.11x |
| 2025-10-21 | ₩71,300 | ₩0.7tn | 7.83x | 0.45x | 0.91x | 5.04x |
| 2025-10-20 | ₩73,000 | ₩0.7tn | 8.02x | 0.46x | 0.93x | 5.16x |
| 2025-10-17 | ₩72,800 | ₩0.7tn | 7.99x | 0.46x | 0.93x | 5.15x |
| 2025-10-16 | ₩74,400 | ₩0.7tn | 8.17x | 0.47x | 0.95x | 5.26x |
| 2025-10-15 | ₩77,000 | ₩0.7tn | 8.46x | 0.48x | 0.98x | 5.44x |
| 2025-10-14 | ₩75,400 | ₩0.7tn | 8.28x | 0.47x | 0.96x | 5.33x |
| 2025-10-13 | ₩75,200 | ₩0.7tn | 8.26x | 0.47x | 0.96x | 5.32x |
| 2025-10-10 | ₩76,200 | ₩0.7tn | 8.37x | 0.48x | 0.97x | 5.39x |
| 2025-10-02 | ₩77,100 | ₩0.7tn | 8.47x | 0.49x | 0.98x | 5.45x |
| 2025-10-01 | ₩80,000 | ₩0.7tn | 8.78x | 0.50x | 1.02x | 5.66x |
| 2025-09-30 | ₩75,000 | ₩0.7tn | 8.24x | 0.47x | 0.95x | 5.30x |
| 2025-09-29 | ₩75,600 | ₩0.7tn | 8.30x | 0.48x | 0.96x | 5.34x |
| 2025-09-26 | ₩75,000 | ₩0.7tn | 8.24x | 0.47x | 0.95x | 5.30x |
| 2025-09-25 | ₩75,600 | ₩0.7tn | 8.30x | 0.48x | 0.96x | 5.34x |
| 2025-09-24 | ₩77,200 | ₩0.7tn | 8.48x | 0.49x | 0.98x | 5.46x |
| 2025-09-23 | ₩78,800 | ₩0.7tn | 8.65x | 0.50x | 1.00x | 5.57x |
| 2025-09-22 | ₩73,800 | ₩0.7tn | 8.10x | 0.46x | 0.94x | 5.22x |
| 2025-09-19 | ₩73,200 | ₩0.7tn | 8.04x | 0.46x | 0.93x | 5.18x |
| 2025-09-18 | ₩75,400 | ₩0.7tn | 8.28x | 0.47x | 0.96x | 5.33x |
| 2025-09-17 | ₩76,200 | ₩0.7tn | 8.37x | 0.48x | 0.97x | 5.39x |
| 2025-09-16 | ₩74,100 | ₩0.7tn | 8.14x | 0.47x | 0.94x | 5.24x |
| 2025-09-15 | ₩73,200 | ₩0.7tn | 8.04x | 0.46x | 0.93x | 5.18x |
| 2025-09-12 | ₩73,000 | ₩0.7tn | 8.02x | 0.46x | 0.93x | 5.16x |
| 2025-09-11 | ₩71,200 | ₩0.7tn | 7.82x | 0.45x | 0.91x | 5.03x |
| 2025-09-10 | ₩70,700 | ₩0.7tn | 7.76x | 0.44x | 0.90x | 5.00x |
| 2025-09-09 | ₩71,100 | ₩0.7tn | 7.81x | 0.45x | 0.90x | 5.03x |
| 2025-09-08 | ₩71,700 | ₩0.7tn | 7.87x | 0.45x | 0.91x | 5.07x |
| 2025-09-05 | ₩71,700 | ₩0.7tn | 7.87x | 0.45x | 0.91x | 5.07x |
| 2025-09-04 | ₩71,900 | ₩0.7tn | 7.90x | 0.45x | 0.91x | 5.08x |
| 2025-09-03 | ₩70,800 | ₩0.7tn | 7.77x | 0.45x | 0.90x | 5.01x |
| Symbol | Last Price |
|---|---|
| 241710Cosmecca Korea Co., Ltd. | ₩134,500 +0.2% |
| 280360Lotte Wellfood | ₩145,500 -0.8% |
| 007310Otoki Corporation | ₩334,000 -0.6% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 009240Hanssem Co., Ltd. | ₩37,400 +1.1% |
| 006730Seobu T & D Co., Ltd. | ₩11,210 +0.9% |
| 001680Daesang Corporation | ₩19,210 +0.8% |
| 093050LF Corp. | ₩22,500 +2.0% |
| 025980Ananti, Inc. | ₩5,710 +5.7% |