| Metric | 005440 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.45x | 5.13x (29) | -13% | 3.92x | 14% |
| P/S (TTM) | 0.27x | 0.42x (31) | -36% | 0.26x | 5% |
| P/B | 0.29x | 0.43x (34) | -32% | 0.29x | 1% |
| P/CF (TTM) | 4.13x | 4.19x (29) | -1% | 4.84x | -15% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩11,910 | ₩2.2tn | 4.45x | 0.27x | 0.29x | 4.13x |
| 2026-09-03 | ₩12,000 | ₩2.2tn | 4.48x | 0.27x | 0.29x | 4.16x |
| 2026-09-02 | ₩11,850 | ₩2.2tn | 4.43x | 0.27x | 0.29x | 4.11x |
| 2026-09-01 | ₩12,110 | ₩2.2tn | 4.52x | 0.27x | 0.29x | 4.20x |
| 2026-08-31 | ₩11,980 | ₩2.2tn | 4.48x | 0.27x | 0.29x | 4.15x |
| 2026-08-28 | ₩11,860 | ₩2.2tn | 4.43x | 0.27x | 0.29x | 4.11x |
| 2026-08-27 | ₩12,020 | ₩2.2tn | 4.49x | 0.27x | 0.29x | 4.17x |
| 2026-08-26 | ₩12,220 | ₩2.2tn | 4.56x | 0.27x | 0.30x | 4.24x |
| 2026-08-25 | ₩11,680 | ₩2.1tn | 4.36x | 0.26x | 0.28x | 4.05x |
| 2026-08-24 | ₩11,690 | ₩2.1tn | 4.37x | 0.26x | 0.28x | 4.05x |
| 2026-08-21 | ₩11,400 | ₩2.1tn | 4.26x | 0.26x | 0.28x | 3.95x |
| 2026-08-20 | ₩11,600 | ₩2.1tn | 4.33x | 0.26x | 0.28x | 4.02x |
| 2026-08-19 | ₩11,180 | ₩2.1tn | 4.18x | 0.25x | 0.27x | 3.88x |
| 2026-08-18 | ₩11,510 | ₩2.1tn | 4.30x | 0.26x | 0.28x | 3.99x |
| 2026-08-14 | ₩11,920 | ₩2.2tn | 4.45x | 0.27x | 0.29x | 4.13x |
| 2026-08-13 | ₩11,650 | ₩2.1tn | 4.62x | 0.26x | 0.29x | 4.68x |
| 2026-08-12 | ₩11,460 | ₩2.1tn | 4.55x | 0.26x | 0.28x | 4.60x |
| 2026-08-11 | ₩11,860 | ₩2.2tn | 4.71x | 0.27x | 0.29x | 4.76x |
| 2026-08-10 | ₩11,820 | ₩2.2tn | 4.69x | 0.27x | 0.29x | 4.75x |
| 2026-08-07 | ₩12,190 | ₩2.2tn | 4.84x | 0.28x | 0.30x | 4.89x |
| 2026-08-06 | ₩11,830 | ₩2.2tn | 4.70x | 0.27x | 0.29x | 4.75x |
| 2026-08-05 | ₩12,060 | ₩2.2tn | 4.79x | 0.27x | 0.30x | 4.84x |
| 2026-08-04 | ₩12,000 | ₩2.2tn | 4.76x | 0.27x | 0.30x | 4.82x |
| 2026-08-03 | ₩11,780 | ₩2.2tn | 4.68x | 0.27x | 0.29x | 4.73x |
| 2026-07-31 | ₩11,780 | ₩2.2tn | 4.68x | 0.27x | 0.29x | 4.73x |
| 2026-07-30 | ₩11,300 | ₩2.1tn | 4.49x | 0.26x | 0.28x | 4.54x |
| 2026-07-29 | ₩11,340 | ₩2.1tn | 4.50x | 0.26x | 0.28x | 4.55x |
| 2026-07-28 | ₩11,720 | ₩2.1tn | 4.65x | 0.27x | 0.29x | 4.71x |
| 2026-07-27 | ₩12,390 | ₩2.3tn | 4.92x | 0.28x | 0.31x | 4.97x |
| 2026-07-24 | ₩12,250 | ₩2.2tn | 4.86x | 0.28x | 0.30x | 4.92x |
| 2026-07-23 | ₩12,800 | ₩2.3tn | 5.08x | 0.29x | 0.32x | 5.14x |
| 2026-07-22 | ₩12,280 | ₩2.3tn | 4.87x | 0.28x | 0.30x | 4.93x |
| 2026-07-21 | ₩12,790 | ₩2.3tn | 5.08x | 0.29x | 0.32x | 5.14x |
| 2026-07-20 | ₩12,080 | ₩2.2tn | 4.79x | 0.27x | 0.30x | 4.85x |
| 2026-07-16 | ₩13,950 | ₩2.6tn | 5.54x | 0.32x | 0.35x | 5.60x |
| 2026-07-15 | ₩13,660 | ₩2.5tn | 5.42x | 0.31x | 0.34x | 5.48x |
| 2026-07-14 | ₩13,560 | ₩2.5tn | 5.38x | 0.31x | 0.34x | 5.44x |
| 2026-07-13 | ₩13,680 | ₩2.5tn | 5.43x | 0.31x | 0.34x | 5.49x |
| 2026-07-10 | ₩14,000 | ₩2.6tn | 5.56x | 0.32x | 0.35x | 5.62x |
| 2026-07-09 | ₩12,870 | ₩2.4tn | 5.11x | 0.29x | 0.32x | 5.17x |
| 2026-07-08 | ₩14,080 | ₩2.6tn | 5.59x | 0.32x | 0.35x | 5.65x |
| 2026-07-07 | ₩14,880 | ₩2.7tn | 5.91x | 0.34x | 0.37x | 5.97x |
| 2026-07-06 | ₩14,960 | ₩2.7tn | 5.94x | 0.34x | 0.37x | 6.01x |
| 2026-07-03 | ₩14,880 | ₩2.7tn | 5.91x | 0.34x | 0.37x | 5.97x |
| 2026-07-02 | ₩15,740 | ₩2.9tn | 6.25x | 0.36x | 0.39x | 6.32x |
| 2026-07-01 | ₩16,510 | ₩3.0tn | 6.55x | 0.37x | 0.41x | 6.63x |
| 2026-06-30 | ₩15,820 | ₩2.9tn | 6.28x | 0.36x | 0.39x | 6.35x |
| 2026-06-29 | ₩15,250 | ₩2.8tn | 6.05x | 0.35x | 0.38x | 6.12x |
| 2026-06-26 | ₩15,080 | ₩2.8tn | 5.99x | 0.34x | 0.37x | 6.05x |
| 2026-06-25 | ₩14,840 | ₩2.7tn | 5.89x | 0.34x | 0.37x | 5.96x |
| 2026-06-24 | ₩13,610 | ₩2.5tn | 5.40x | 0.31x | 0.34x | 5.46x |
| 2026-06-23 | ₩13,280 | ₩2.4tn | 5.27x | 0.30x | 0.33x | 5.33x |
| 2026-06-22 | ₩13,250 | ₩2.4tn | 5.26x | 0.30x | 0.33x | 5.32x |
| 2026-06-19 | ₩13,520 | ₩2.5tn | 5.37x | 0.31x | 0.34x | 5.43x |
| 2026-06-18 | ₩13,620 | ₩2.5tn | 5.41x | 0.31x | 0.34x | 5.47x |
| 2026-06-17 | ₩13,850 | ₩2.5tn | 5.50x | 0.31x | 0.34x | 5.56x |
| 2026-06-16 | ₩14,350 | ₩2.6tn | 5.70x | 0.32x | 0.36x | 5.76x |
| 2026-06-15 | ₩13,900 | ₩2.5tn | 5.52x | 0.31x | 0.35x | 5.58x |
| 2026-06-12 | ₩13,780 | ₩2.5tn | 5.47x | 0.31x | 0.34x | 5.53x |
| 2026-06-11 | ₩13,260 | ₩2.4tn | 5.26x | 0.30x | 0.33x | 5.32x |
| 2026-06-10 | ₩13,170 | ₩2.4tn | 5.23x | 0.30x | 0.33x | 5.29x |
| 2026-06-09 | ₩13,250 | ₩2.4tn | 5.26x | 0.30x | 0.33x | 5.32x |
| 2026-06-08 | ₩12,030 | ₩2.2tn | 4.77x | 0.27x | 0.30x | 4.83x |
| 2026-06-05 | ₩12,640 | ₩2.3tn | 5.02x | 0.29x | 0.31x | 5.08x |
| 2026-06-04 | ₩13,020 | ₩2.4tn | 5.17x | 0.29x | 0.32x | 5.23x |
| 2026-06-02 | ₩12,650 | ₩2.3tn | 5.02x | 0.29x | 0.31x | 5.08x |
| 2026-06-01 | ₩12,870 | ₩2.4tn | 5.11x | 0.29x | 0.32x | 5.17x |
| 2026-05-29 | ₩13,730 | ₩2.5tn | 5.45x | 0.31x | 0.34x | 5.51x |
| 2026-05-28 | ₩13,290 | ₩2.4tn | 5.27x | 0.30x | 0.33x | 5.34x |
| 2026-05-27 | ₩13,250 | ₩2.4tn | 5.26x | 0.30x | 0.33x | 5.32x |
| 2026-05-26 | ₩13,920 | ₩2.6tn | 5.52x | 0.32x | 0.35x | 5.59x |
| 2026-05-22 | ₩14,400 | ₩2.6tn | 5.72x | 0.33x | 0.36x | 5.78x |
| 2026-05-21 | ₩14,100 | ₩2.6tn | 5.60x | 0.32x | 0.35x | 5.66x |
| 2026-05-20 | ₩13,600 | ₩2.5tn | 5.40x | 0.31x | 0.34x | 5.46x |
| 2026-05-19 | ₩13,950 | ₩2.6tn | 5.54x | 0.32x | 0.35x | 5.60x |
| 2026-05-18 | ₩14,180 | ₩2.6tn | 5.63x | 0.32x | 0.35x | 5.69x |
| 2026-05-15 | ₩14,820 | ₩2.7tn | 5.88x | 0.34x | 0.37x | 5.95x |
| 2026-05-14 | ₩15,270 | ₩2.8tn | 5.40x | 0.35x | 0.38x | 6.92x |
| 2026-05-13 | ₩14,720 | ₩2.7tn | 5.20x | 0.33x | 0.37x | 6.67x |
| 2026-05-12 | ₩14,230 | ₩2.6tn | 5.03x | 0.32x | 0.36x | 6.45x |
| 2026-05-11 | ₩14,510 | ₩2.7tn | 5.13x | 0.33x | 0.36x | 6.58x |
| 2026-05-08 | ₩14,880 | ₩2.7tn | 5.26x | 0.34x | 0.37x | 6.74x |
| 2026-05-07 | ₩14,770 | ₩2.7tn | 5.22x | 0.33x | 0.37x | 6.69x |
| 2026-05-06 | ₩15,050 | ₩2.8tn | 5.32x | 0.34x | 0.38x | 6.82x |
| 2026-05-04 | ₩14,720 | ₩2.7tn | 5.20x | 0.33x | 0.37x | 6.67x |
| 2026-04-30 | ₩14,350 | ₩2.6tn | 5.07x | 0.33x | 0.36x | 6.50x |
| 2026-04-29 | ₩14,930 | ₩2.7tn | 5.28x | 0.34x | 0.37x | 6.77x |
| 2026-04-28 | ₩15,190 | ₩2.8tn | 5.37x | 0.34x | 0.38x | 6.89x |
| 2026-04-27 | ₩15,500 | ₩2.8tn | 5.48x | 0.35x | 0.39x | 7.03x |
| 2026-04-24 | ₩14,800 | ₩2.7tn | 5.23x | 0.34x | 0.37x | 6.71x |
| 2026-04-23 | ₩14,660 | ₩2.7tn | 5.18x | 0.33x | 0.37x | 6.65x |
| 2026-04-22 | ₩15,000 | ₩2.8tn | 5.30x | 0.34x | 0.38x | 6.80x |
| 2026-04-21 | ₩15,280 | ₩2.8tn | 5.40x | 0.35x | 0.38x | 6.93x |
| 2026-04-20 | ₩14,230 | ₩2.6tn | 5.03x | 0.32x | 0.36x | 6.45x |
| 2026-04-17 | ₩14,080 | ₩2.6tn | 4.98x | 0.32x | 0.35x | 6.38x |
| 2026-04-16 | ₩14,590 | ₩2.7tn | 5.16x | 0.33x | 0.37x | 6.61x |
| 2026-04-15 | ₩13,520 | ₩2.5tn | 4.78x | 0.31x | 0.34x | 6.13x |
| 2026-04-14 | ₩13,800 | ₩2.5tn | 4.88x | 0.31x | 0.35x | 6.26x |
| 2026-04-13 | ₩12,890 | ₩2.4tn | 4.56x | 0.29x | 0.32x | 5.84x |
| 2026-04-10 | ₩13,530 | ₩2.5tn | 4.78x | 0.31x | 0.34x | 6.13x |
| 2026-04-09 | ₩13,040 | ₩2.4tn | 4.61x | 0.30x | 0.33x | 5.91x |
| 2026-04-08 | ₩13,410 | ₩2.5tn | 4.74x | 0.30x | 0.34x | 6.08x |
| 2026-04-07 | ₩13,470 | ₩2.5tn | 4.76x | 0.31x | 0.34x | 6.11x |
| 2026-04-06 | ₩13,720 | ₩2.5tn | 4.85x | 0.31x | 0.34x | 6.22x |
| 2026-04-03 | ₩13,450 | ₩2.5tn | 4.76x | 0.30x | 0.34x | 6.10x |
| 2026-04-02 | ₩13,700 | ₩2.5tn | 4.84x | 0.31x | 0.34x | 6.21x |
| 2026-04-01 | ₩14,510 | ₩2.7tn | 5.13x | 0.33x | 0.36x | 6.58x |
| 2026-03-31 | ₩13,750 | ₩2.5tn | 4.86x | 0.31x | 0.35x | 6.23x |
| 2026-03-30 | ₩14,060 | ₩2.6tn | 4.08x | 0.32x | 0.36x | 6.24x |
| 2026-03-27 | ₩14,360 | ₩2.6tn | 4.16x | 0.32x | 0.37x | 6.38x |
| 2026-03-26 | ₩14,440 | ₩2.6tn | 4.19x | 0.33x | 0.37x | 6.41x |
| 2026-03-25 | ₩14,610 | ₩2.7tn | 4.23x | 0.33x | 0.37x | 6.49x |
| 2026-03-24 | ₩14,370 | ₩2.6tn | 4.17x | 0.32x | 0.37x | 6.38x |
| 2026-03-23 | ₩14,570 | ₩2.7tn | 4.22x | 0.33x | 0.37x | 6.47x |
| 2026-03-20 | ₩15,630 | ₩2.9tn | 4.53x | 0.35x | 0.40x | 6.94x |
| 2026-03-19 | ₩14,960 | ₩2.7tn | 4.34x | 0.34x | 0.38x | 6.64x |
| 2026-03-18 | ₩15,420 | ₩2.8tn | 4.47x | 0.35x | 0.39x | 6.85x |
| 2026-03-17 | ₩15,410 | ₩2.8tn | 4.47x | 0.35x | 0.39x | 6.84x |
| 2026-03-16 | ₩15,600 | ₩2.9tn | 4.52x | 0.35x | 0.40x | 6.93x |
| 2026-03-13 | ₩14,600 | ₩2.7tn | 4.23x | 0.33x | 0.37x | 6.48x |
| 2026-03-12 | ₩14,400 | ₩2.6tn | 4.17x | 0.32x | 0.37x | 6.39x |
| 2026-03-11 | ₩14,150 | ₩2.6tn | 4.10x | 0.32x | 0.36x | 6.28x |
| 2026-03-10 | ₩14,090 | ₩2.6tn | 4.08x | 0.32x | 0.36x | 6.26x |
| 2026-03-09 | ₩13,960 | ₩2.6tn | 4.05x | 0.31x | 0.36x | 6.20x |
| 2026-03-06 | ₩14,510 | ₩2.7tn | 4.21x | 0.33x | 0.37x | 6.44x |
| 2026-03-05 | ₩14,640 | ₩2.7tn | 4.24x | 0.33x | 0.37x | 6.50x |
| 2026-03-04 | ₩13,810 | ₩2.5tn | 4.00x | 0.31x | 0.35x | 6.13x |
| 2026-03-03 | ₩15,100 | ₩2.8tn | 4.38x | 0.34x | 0.39x | 6.70x |
| 2026-02-27 | ₩16,000 | ₩2.9tn | 4.64x | 0.36x | 0.41x | 7.10x |
| 2026-02-26 | ₩16,610 | ₩3.0tn | 4.81x | 0.37x | 0.42x | 7.37x |
| 2026-02-25 | ₩18,240 | ₩3.3tn | 5.29x | 0.41x | 0.47x | 8.10x |
| 2026-02-24 | ₩18,750 | ₩3.4tn | 5.43x | 0.42x | 0.48x | 8.32x |
| 2026-02-23 | ₩15,600 | ₩2.9tn | 4.52x | 0.35x | 0.40x | 6.93x |
| 2026-02-20 | ₩14,340 | ₩2.6tn | 4.16x | 0.32x | 0.37x | 6.37x |
| 2026-02-19 | ₩14,500 | ₩2.7tn | 4.20x | 0.33x | 0.37x | 6.44x |
| 2026-02-13 | ₩14,420 | ₩2.6tn | 4.18x | 0.32x | 0.37x | 6.40x |
| 2026-02-12 | ₩13,930 | ₩2.6tn | 4.04x | 0.31x | 0.36x | 6.18x |
| 2026-02-11 | ₩12,100 | ₩2.2tn | 3.51x | 0.27x | 0.31x | 5.37x |
| 2026-02-10 | ₩10,670 | ₩2.0tn | 3.09x | 0.24x | 0.27x | 4.74x |
| 2026-02-09 | ₩10,420 | ₩1.9tn | 3.02x | 0.23x | 0.27x | 4.63x |
| 2026-02-06 | ₩9,950 | ₩1.8tn | 2.88x | 0.22x | 0.25x | 4.42x |
| 2026-02-05 | ₩10,030 | ₩1.8tn | 2.91x | 0.23x | 0.26x | 4.45x |
| 2026-02-04 | ₩9,870 | ₩1.8tn | 2.86x | 0.22x | 0.25x | 4.38x |
| 2026-02-03 | ₩9,840 | ₩1.8tn | 2.85x | 0.22x | 0.25x | 4.37x |
| 2026-02-02 | ₩9,300 | ₩1.7tn | 2.70x | 0.21x | 0.24x | 4.13x |
| 2026-01-30 | ₩9,280 | ₩1.7tn | 2.69x | 0.21x | 0.24x | 4.12x |
| 2026-01-29 | ₩9,480 | ₩1.7tn | 2.75x | 0.21x | 0.24x | 4.21x |
| 2026-01-28 | ₩8,970 | ₩1.6tn | 2.60x | 0.20x | 0.23x | 3.98x |
| 2026-01-27 | ₩9,000 | ₩1.7tn | 2.61x | 0.20x | 0.23x | 4.00x |
| 2026-01-26 | ₩8,920 | ₩1.6tn | 2.59x | 0.20x | 0.23x | 3.96x |
| 2026-01-23 | ₩8,730 | ₩1.6tn | 2.53x | 0.20x | 0.22x | 3.88x |
| 2026-01-22 | ₩8,450 | ₩1.5tn | 2.45x | 0.19x | 0.22x | 3.75x |
| 2026-01-21 | ₩8,420 | ₩1.5tn | 2.44x | 0.19x | 0.21x | 3.74x |
| 2026-01-20 | ₩8,550 | ₩1.6tn | 2.48x | 0.19x | 0.22x | 3.80x |
| 2026-01-19 | ₩8,290 | ₩1.5tn | 2.40x | 0.19x | 0.21x | 3.68x |
| 2026-01-16 | ₩8,620 | ₩1.6tn | 2.50x | 0.19x | 0.22x | 3.83x |
| 2026-01-15 | ₩8,470 | ₩1.6tn | 2.46x | 0.19x | 0.22x | 3.76x |
| 2026-01-14 | ₩8,500 | ₩1.6tn | 2.46x | 0.19x | 0.22x | 3.77x |
| 2026-01-13 | ₩7,980 | ₩1.5tn | 2.31x | 0.18x | 0.20x | 3.54x |
| 2026-01-12 | ₩7,990 | ₩1.5tn | 2.32x | 0.18x | 0.20x | 3.55x |
| 2026-01-09 | ₩7,930 | ₩1.5tn | 2.30x | 0.18x | 0.20x | 3.52x |
| 2026-01-08 | ₩7,910 | ₩1.5tn | 2.29x | 0.18x | 0.20x | 3.51x |
| 2026-01-07 | ₩8,100 | ₩1.5tn | 2.35x | 0.18x | 0.21x | 3.60x |
| 2026-01-06 | ₩8,110 | ₩1.5tn | 2.35x | 0.18x | 0.21x | 3.60x |
| 2026-01-05 | ₩7,950 | ₩1.5tn | 2.30x | 0.18x | 0.20x | 3.53x |
| 2026-01-02 | ₩8,020 | ₩1.5tn | 2.32x | 0.18x | 0.20x | 3.56x |
| 2025-12-30 | ₩8,320 | ₩1.5tn | 2.41x | 0.19x | 0.21x | 3.69x |
| 2025-12-29 | ₩8,280 | ₩1.5tn | 2.40x | 0.19x | 0.21x | 3.68x |
| 2025-12-26 | ₩8,390 | ₩1.5tn | 2.43x | 0.19x | 0.21x | 3.72x |
| 2025-12-24 | ₩8,500 | ₩1.6tn | 2.46x | 0.19x | 0.22x | 3.77x |
| 2025-12-23 | ₩8,590 | ₩1.6tn | 2.49x | 0.19x | 0.22x | 3.81x |
| 2025-12-22 | ₩8,610 | ₩1.6tn | 2.50x | 0.19x | 0.22x | 3.82x |
| 2025-12-19 | ₩8,500 | ₩1.6tn | 2.46x | 0.19x | 0.22x | 3.77x |
| 2025-12-18 | ₩8,650 | ₩1.6tn | 2.51x | 0.19x | 0.22x | 3.84x |
| 2025-12-17 | ₩8,750 | ₩1.6tn | 2.54x | 0.20x | 0.22x | 3.88x |
| 2025-12-16 | ₩8,720 | ₩1.6tn | 2.53x | 0.20x | 0.22x | 3.87x |
| 2025-12-15 | ₩8,670 | ₩1.6tn | 2.51x | 0.20x | 0.22x | 3.85x |
| 2025-12-12 | ₩8,630 | ₩1.6tn | 2.50x | 0.19x | 0.22x | 3.83x |
| 2025-12-11 | ₩8,580 | ₩1.6tn | 2.49x | 0.19x | 0.22x | 3.81x |
| 2025-12-10 | ₩8,060 | ₩1.5tn | 2.34x | 0.18x | 0.21x | 3.58x |
| 2025-12-09 | ₩8,160 | ₩1.5tn | 2.37x | 0.18x | 0.21x | 3.62x |
| 2025-12-08 | ₩8,280 | ₩1.5tn | 2.40x | 0.19x | 0.21x | 3.68x |
| 2025-12-05 | ₩8,380 | ₩1.5tn | 2.43x | 0.19x | 0.21x | 3.72x |
| 2025-12-04 | ₩8,470 | ₩1.6tn | 2.46x | 0.19x | 0.22x | 3.76x |
| 2025-12-03 | ₩8,360 | ₩1.5tn | 2.42x | 0.19x | 0.21x | 3.71x |
| 2025-12-02 | ₩8,110 | ₩1.5tn | 2.35x | 0.18x | 0.21x | 3.60x |
| 2025-12-01 | ₩8,010 | ₩1.5tn | 2.32x | 0.18x | 0.20x | 3.56x |
| 2025-11-28 | ₩8,020 | ₩1.5tn | 2.32x | 0.18x | 0.20x | 3.56x |
| 2025-11-27 | ₩8,000 | ₩1.5tn | 2.32x | 0.18x | 0.20x | 3.55x |
| 2025-11-26 | ₩8,120 | ₩1.5tn | 2.35x | 0.18x | 0.21x | 3.60x |
| 2025-11-25 | ₩7,920 | ₩1.5tn | 2.30x | 0.18x | 0.20x | 3.52x |
| 2025-11-24 | ₩8,090 | ₩1.5tn | 2.35x | 0.18x | 0.21x | 3.59x |
| 2025-11-21 | ₩8,240 | ₩1.5tn | 2.39x | 0.19x | 0.21x | 3.66x |
| 2025-11-20 | ₩8,440 | ₩1.5tn | 2.45x | 0.19x | 0.22x | 3.75x |
| 2025-11-19 | ₩8,140 | ₩1.5tn | 2.36x | 0.18x | 0.21x | 3.61x |
| 2025-11-18 | ₩8,150 | ₩1.5tn | 2.36x | 0.18x | 0.21x | 3.62x |
| 2025-11-17 | ₩8,490 | ₩1.6tn | 2.46x | 0.19x | 0.22x | 3.77x |
| 2025-11-14 | ₩8,490 | ₩1.6tn | 2.46x | 0.19x | 0.22x | 3.77x |
| 2025-11-13 | ₩8,670 | ₩1.6tn | 2.97x | 0.19x | 0.23x | 3.74x |
| 2025-11-12 | ₩8,920 | ₩1.6tn | 3.06x | 0.20x | 0.23x | 3.85x |
| 2025-11-11 | ₩8,470 | ₩1.6tn | 2.90x | 0.19x | 0.22x | 3.65x |
| 2025-11-10 | ₩8,440 | ₩1.5tn | 2.89x | 0.19x | 0.22x | 3.64x |
| 2025-11-07 | ₩7,890 | ₩1.4tn | 2.70x | 0.18x | 0.21x | 3.40x |
| 2025-11-06 | ₩8,160 | ₩1.5tn | 2.80x | 0.18x | 0.21x | 3.52x |
| 2025-11-05 | ₩7,520 | ₩1.4tn | 2.58x | 0.17x | 0.20x | 3.24x |
| 2025-11-04 | ₩7,720 | ₩1.4tn | 2.65x | 0.17x | 0.20x | 3.33x |
| 2025-11-03 | ₩7,670 | ₩1.4tn | 2.63x | 0.17x | 0.20x | 3.31x |
| 2025-10-31 | ₩7,800 | ₩1.4tn | 2.67x | 0.17x | 0.20x | 3.36x |
| 2025-10-30 | ₩7,760 | ₩1.4tn | 2.66x | 0.17x | 0.20x | 3.35x |
| 2025-10-29 | ₩8,050 | ₩1.5tn | 2.76x | 0.18x | 0.21x | 3.47x |
| 2025-10-28 | ₩8,110 | ₩1.5tn | 2.78x | 0.18x | 0.21x | 3.50x |
| 2025-10-27 | ₩8,080 | ₩1.5tn | 2.77x | 0.18x | 0.21x | 3.49x |
| 2025-10-24 | ₩7,880 | ₩1.4tn | 2.70x | 0.18x | 0.21x | 3.40x |
| 2025-10-23 | ₩7,970 | ₩1.5tn | 2.73x | 0.18x | 0.21x | 3.44x |
| 2025-10-22 | ₩8,240 | ₩1.5tn | 2.82x | 0.18x | 0.21x | 3.55x |
| 2025-10-21 | ₩8,020 | ₩1.5tn | 2.75x | 0.18x | 0.21x | 3.46x |
| 2025-10-20 | ₩8,140 | ₩1.5tn | 2.79x | 0.18x | 0.21x | 3.51x |
| 2025-10-17 | ₩7,880 | ₩1.4tn | 2.70x | 0.18x | 0.21x | 3.40x |
| 2025-10-16 | ₩8,170 | ₩1.5tn | 2.80x | 0.18x | 0.21x | 3.52x |
| 2025-10-15 | ₩8,290 | ₩1.5tn | 2.84x | 0.18x | 0.22x | 3.58x |
| 2025-10-14 | ₩7,970 | ₩1.5tn | 2.73x | 0.18x | 0.21x | 3.44x |
| 2025-10-13 | ₩7,720 | ₩1.4tn | 2.65x | 0.17x | 0.20x | 3.33x |
| 2025-10-10 | ₩7,860 | ₩1.4tn | 2.69x | 0.18x | 0.21x | 3.39x |
| 2025-10-02 | ₩7,890 | ₩1.4tn | 2.70x | 0.18x | 0.21x | 3.40x |
| 2025-10-01 | ₩7,840 | ₩1.4tn | 2.69x | 0.17x | 0.20x | 3.38x |
| 2025-09-30 | ₩8,030 | ₩1.5tn | 2.75x | 0.18x | 0.21x | 3.46x |
| 2025-09-29 | ₩7,960 | ₩1.5tn | 2.73x | 0.18x | 0.21x | 3.43x |
| 2025-09-26 | ₩7,910 | ₩1.5tn | 2.71x | 0.18x | 0.21x | 3.41x |
| 2025-09-25 | ₩7,940 | ₩1.5tn | 2.72x | 0.18x | 0.21x | 3.42x |
| 2025-09-24 | ₩8,130 | ₩1.5tn | 2.79x | 0.18x | 0.21x | 3.51x |
| 2025-09-23 | ₩8,340 | ₩1.5tn | 2.86x | 0.19x | 0.22x | 3.60x |
| 2025-09-22 | ₩8,480 | ₩1.6tn | 2.91x | 0.19x | 0.22x | 3.66x |
| 2025-09-19 | ₩8,530 | ₩1.6tn | 2.92x | 0.19x | 0.22x | 3.68x |
| 2025-09-18 | ₩8,650 | ₩1.6tn | 2.97x | 0.19x | 0.23x | 3.73x |
| 2025-09-17 | ₩8,690 | ₩1.6tn | 2.98x | 0.19x | 0.23x | 3.75x |
| 2025-09-16 | ₩8,960 | ₩1.6tn | 3.07x | 0.20x | 0.23x | 3.86x |
| 2025-09-15 | ₩9,290 | ₩1.7tn | 3.18x | 0.21x | 0.24x | 4.01x |
| 2025-09-12 | ₩8,300 | ₩1.5tn | 2.85x | 0.18x | 0.22x | 3.58x |
| 2025-09-11 | ₩7,990 | ₩1.5tn | 2.74x | 0.18x | 0.21x | 3.45x |
| 2025-09-10 | ₩8,010 | ₩1.5tn | 2.75x | 0.18x | 0.21x | 3.45x |
| 2025-09-09 | ₩7,850 | ₩1.4tn | 2.69x | 0.17x | 0.20x | 3.39x |
| 2025-09-08 | ₩7,850 | ₩1.4tn | 2.69x | 0.17x | 0.20x | 3.39x |
| 2025-09-05 | ₩7,690 | ₩1.4tn | 2.64x | 0.17x | 0.20x | 3.32x |
| 2025-09-04 | ₩7,580 | ₩1.4tn | 2.60x | 0.17x | 0.20x | 3.27x |
| 2025-09-03 | ₩7,460 | ₩1.4tn | 2.56x | 0.17x | 0.19x | 3.22x |
| Symbol | Last Price |
|---|---|
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |
| 139130iM Financial Group | ₩18,120 -4.9% |
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 000240Hankook & Company | ₩24,550 +0.6% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |
| 006040Dongwon Industries Co., Ltd. | ₩38,100 +0.7% |
| 229640LS Eco Energy | ₩45,600 +4.5% |
| 003380Harim Holdings Co., Ltd. | ₩11,020 +1.2% |