| Metric | 005810 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.13x | 4.54x (29) | 13% | 6.92x | -26% |
| P/S (TTM) | 1.08x | 0.41x (31) | 163% | 1.25x | -14% |
| P/B | 0.43x | 0.42x (34) | 4% | 0.49x | -11% |
| P/CF (TTM) | 18.52x | 4.13x (29) | 348% | 18.93x | -2% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩37,100 | ₩0.5tn | 5.13x | 1.08x | 0.43x | 18.52x |
| 2026-09-03 | ₩37,300 | ₩0.5tn | 5.16x | 1.09x | 0.44x | 18.62x |
| 2026-09-02 | ₩36,950 | ₩0.5tn | 5.11x | 1.08x | 0.43x | 18.44x |
| 2026-09-01 | ₩38,050 | ₩0.5tn | 5.26x | 1.11x | 0.45x | 18.99x |
| 2026-08-31 | ₩37,750 | ₩0.5tn | 5.22x | 1.10x | 0.44x | 18.84x |
| 2026-08-28 | ₩38,700 | ₩0.6tn | 5.35x | 1.13x | 0.45x | 19.32x |
| 2026-08-27 | ₩38,550 | ₩0.6tn | 5.33x | 1.12x | 0.45x | 19.24x |
| 2026-08-26 | ₩38,350 | ₩0.6tn | 5.31x | 1.12x | 0.45x | 19.14x |
| 2026-08-25 | ₩38,850 | ₩0.6tn | 5.38x | 1.13x | 0.46x | 19.39x |
| 2026-08-24 | ₩37,850 | ₩0.5tn | 5.24x | 1.10x | 0.44x | 18.89x |
| 2026-08-21 | ₩36,900 | ₩0.5tn | 5.11x | 1.07x | 0.43x | 18.42x |
| 2026-08-20 | ₩37,250 | ₩0.5tn | 5.15x | 1.08x | 0.44x | 18.59x |
| 2026-08-19 | ₩36,650 | ₩0.5tn | 5.07x | 1.07x | 0.43x | 18.29x |
| 2026-08-18 | ₩37,600 | ₩0.5tn | 5.20x | 1.09x | 0.44x | 18.77x |
| 2026-08-14 | ₩39,450 | ₩0.6tn | 5.46x | 1.15x | 0.46x | 19.69x |
| 2026-08-13 | ₩37,900 | ₩0.5tn | 5.98x | 1.20x | 0.46x | 19.75x |
| 2026-08-12 | ₩37,800 | ₩0.5tn | 5.96x | 1.20x | 0.46x | 19.69x |
| 2026-08-11 | ₩37,900 | ₩0.5tn | 5.98x | 1.20x | 0.46x | 19.75x |
| 2026-08-10 | ₩38,000 | ₩0.5tn | 6.00x | 1.20x | 0.46x | 19.80x |
| 2026-08-07 | ₩37,250 | ₩0.5tn | 5.88x | 1.18x | 0.45x | 19.41x |
| 2026-08-06 | ₩37,400 | ₩0.5tn | 5.90x | 1.18x | 0.45x | 19.49x |
| 2026-08-05 | ₩36,650 | ₩0.5tn | 5.78x | 1.16x | 0.44x | 19.09x |
| 2026-08-04 | ₩35,450 | ₩0.5tn | 5.59x | 1.12x | 0.43x | 18.47x |
| 2026-08-03 | ₩34,600 | ₩0.5tn | 5.46x | 1.09x | 0.42x | 18.03x |
| 2026-07-31 | ₩35,850 | ₩0.5tn | 5.66x | 1.13x | 0.43x | 18.68x |
| 2026-07-30 | ₩33,350 | ₩0.5tn | 5.26x | 1.06x | 0.40x | 17.38x |
| 2026-07-29 | ₩31,700 | ₩0.5tn | 5.00x | 1.00x | 0.38x | 16.52x |
| 2026-07-28 | ₩33,300 | ₩0.5tn | 5.25x | 1.05x | 0.40x | 17.35x |
| 2026-07-27 | ₩34,600 | ₩0.5tn | 5.46x | 1.09x | 0.42x | 18.03x |
| 2026-07-24 | ₩34,600 | ₩0.5tn | 5.46x | 1.09x | 0.42x | 18.03x |
| 2026-07-23 | ₩34,750 | ₩0.5tn | 5.48x | 1.10x | 0.42x | 18.10x |
| 2026-07-22 | ₩33,200 | ₩0.5tn | 5.24x | 1.05x | 0.40x | 17.30x |
| 2026-07-21 | ₩33,200 | ₩0.5tn | 5.24x | 1.05x | 0.40x | 17.30x |
| 2026-07-20 | ₩32,700 | ₩0.5tn | 5.16x | 1.03x | 0.40x | 17.04x |
| 2026-07-16 | ₩33,500 | ₩0.5tn | 5.29x | 1.06x | 0.41x | 17.45x |
| 2026-07-15 | ₩33,600 | ₩0.5tn | 5.30x | 1.06x | 0.41x | 17.51x |
| 2026-07-14 | ₩32,950 | ₩0.5tn | 5.20x | 1.04x | 0.40x | 17.17x |
| 2026-07-13 | ₩33,300 | ₩0.5tn | 5.25x | 1.05x | 0.40x | 17.35x |
| 2026-07-10 | ₩34,300 | ₩0.5tn | 5.41x | 1.09x | 0.42x | 17.87x |
| 2026-07-09 | ₩33,200 | ₩0.5tn | 5.24x | 1.05x | 0.40x | 17.30x |
| 2026-07-08 | ₩34,100 | ₩0.5tn | 5.38x | 1.08x | 0.41x | 17.77x |
| 2026-07-07 | ₩34,900 | ₩0.5tn | 5.51x | 1.10x | 0.42x | 18.18x |
| 2026-07-06 | ₩35,200 | ₩0.5tn | 5.55x | 1.11x | 0.43x | 18.34x |
| 2026-07-03 | ₩34,450 | ₩0.5tn | 5.44x | 1.09x | 0.42x | 17.95x |
| 2026-07-02 | ₩34,350 | ₩0.5tn | 5.42x | 1.09x | 0.42x | 17.90x |
| 2026-07-01 | ₩35,400 | ₩0.5tn | 5.59x | 1.12x | 0.43x | 18.44x |
| 2026-06-30 | ₩34,450 | ₩0.5tn | 5.44x | 1.09x | 0.42x | 17.95x |
| 2026-06-29 | ₩34,950 | ₩0.5tn | 5.52x | 1.11x | 0.42x | 18.21x |
| 2026-06-26 | ₩34,500 | ₩0.5tn | 5.44x | 1.09x | 0.42x | 17.97x |
| 2026-06-25 | ₩34,800 | ₩0.5tn | 5.49x | 1.10x | 0.42x | 18.13x |
| 2026-06-24 | ₩35,350 | ₩0.5tn | 5.58x | 1.12x | 0.43x | 18.42x |
| 2026-06-23 | ₩34,800 | ₩0.5tn | 5.49x | 1.10x | 0.42x | 18.13x |
| 2026-06-22 | ₩36,050 | ₩0.5tn | 5.69x | 1.14x | 0.44x | 18.78x |
| 2026-06-19 | ₩36,800 | ₩0.5tn | 5.81x | 1.16x | 0.45x | 19.17x |
| 2026-06-18 | ₩37,950 | ₩0.5tn | 5.99x | 1.20x | 0.46x | 19.77x |
| 2026-06-17 | ₩39,050 | ₩0.6tn | 6.16x | 1.24x | 0.47x | 20.35x |
| 2026-06-16 | ₩39,200 | ₩0.6tn | 6.19x | 1.24x | 0.47x | 20.42x |
| 2026-06-15 | ₩39,300 | ₩0.6tn | 6.20x | 1.24x | 0.48x | 20.48x |
| 2026-06-12 | ₩37,300 | ₩0.5tn | 5.89x | 1.18x | 0.45x | 19.43x |
| 2026-06-11 | ₩35,550 | ₩0.5tn | 5.61x | 1.12x | 0.43x | 18.52x |
| 2026-06-10 | ₩35,650 | ₩0.5tn | 5.63x | 1.13x | 0.43x | 18.57x |
| 2026-06-09 | ₩35,800 | ₩0.5tn | 5.65x | 1.13x | 0.43x | 18.65x |
| 2026-06-08 | ₩35,200 | ₩0.5tn | 5.55x | 1.11x | 0.43x | 18.34x |
| 2026-06-05 | ₩37,150 | ₩0.5tn | 5.86x | 1.18x | 0.45x | 19.36x |
| 2026-06-04 | ₩38,250 | ₩0.6tn | 6.04x | 1.21x | 0.46x | 19.93x |
| 2026-06-02 | ₩38,700 | ₩0.6tn | 6.11x | 1.22x | 0.47x | 20.16x |
| 2026-06-01 | ₩38,850 | ₩0.6tn | 6.13x | 1.23x | 0.47x | 20.24x |
| 2026-05-29 | ₩39,000 | ₩0.6tn | 6.15x | 1.23x | 0.47x | 20.32x |
| 2026-05-28 | ₩40,200 | ₩0.6tn | 6.34x | 1.27x | 0.49x | 20.94x |
| 2026-05-27 | ₩40,300 | ₩0.6tn | 6.36x | 1.28x | 0.49x | 21.00x |
| 2026-05-26 | ₩42,050 | ₩0.6tn | 6.64x | 1.33x | 0.51x | 21.91x |
| 2026-05-22 | ₩41,200 | ₩0.6tn | 6.50x | 1.30x | 0.50x | 21.47x |
| 2026-05-21 | ₩40,500 | ₩0.6tn | 6.39x | 1.28x | 0.49x | 21.10x |
| 2026-05-20 | ₩39,500 | ₩0.6tn | 6.23x | 1.25x | 0.48x | 20.58x |
| 2026-05-19 | ₩40,050 | ₩0.6tn | 6.32x | 1.27x | 0.48x | 20.87x |
| 2026-05-18 | ₩40,950 | ₩0.6tn | 6.46x | 1.30x | 0.50x | 21.33x |
| 2026-05-15 | ₩41,900 | ₩0.6tn | 6.61x | 1.33x | 0.51x | 21.83x |
| 2026-05-14 | ₩43,500 | ₩0.6tn | 8.43x | 1.45x | 0.53x | — |
| 2026-05-13 | ₩41,800 | ₩0.6tn | 8.10x | 1.39x | 0.51x | — |
| 2026-05-12 | ₩41,700 | ₩0.6tn | 8.08x | 1.39x | 0.51x | — |
| 2026-05-11 | ₩42,800 | ₩0.6tn | 8.30x | 1.43x | 0.53x | — |
| 2026-05-08 | ₩43,600 | ₩0.6tn | 8.45x | 1.45x | 0.54x | — |
| 2026-05-07 | ₩43,650 | ₩0.6tn | 8.46x | 1.45x | 0.54x | — |
| 2026-05-06 | ₩44,800 | ₩0.6tn | 8.69x | 1.49x | 0.55x | — |
| 2026-05-04 | ₩46,200 | ₩0.7tn | 8.96x | 1.54x | 0.57x | — |
| 2026-04-30 | ₩45,250 | ₩0.7tn | 8.77x | 1.51x | 0.56x | — |
| 2026-04-29 | ₩45,900 | ₩0.7tn | 8.90x | 1.53x | 0.56x | — |
| 2026-04-28 | ₩46,750 | ₩0.7tn | 9.06x | 1.56x | 0.57x | — |
| 2026-04-27 | ₩47,100 | ₩0.7tn | 9.13x | 1.57x | 0.58x | — |
| 2026-04-24 | ₩44,400 | ₩0.6tn | 8.61x | 1.48x | 0.55x | — |
| 2026-04-23 | ₩44,100 | ₩0.6tn | 8.55x | 1.47x | 0.54x | — |
| 2026-04-22 | ₩44,700 | ₩0.6tn | 8.67x | 1.49x | 0.55x | — |
| 2026-04-21 | ₩44,650 | ₩0.6tn | 8.66x | 1.49x | 0.55x | — |
| 2026-04-20 | ₩45,450 | ₩0.7tn | 8.81x | 1.51x | 0.56x | — |
| 2026-04-17 | ₩45,500 | ₩0.7tn | 8.82x | 1.52x | 0.56x | — |
| 2026-04-16 | ₩46,150 | ₩0.7tn | 8.95x | 1.54x | 0.57x | — |
| 2026-04-15 | ₩44,800 | ₩0.6tn | 8.69x | 1.49x | 0.55x | — |
| 2026-04-14 | ₩44,900 | ₩0.6tn | 8.71x | 1.50x | 0.55x | — |
| 2026-04-13 | ₩45,100 | ₩0.7tn | 8.74x | 1.50x | 0.55x | — |
| 2026-04-10 | ₩46,350 | ₩0.7tn | 8.99x | 1.54x | 0.57x | — |
| 2026-04-09 | ₩54,200 | ₩0.8tn | 10.51x | 1.81x | 0.67x | — |
| 2026-04-08 | ₩54,100 | ₩0.8tn | 10.49x | 1.80x | 0.67x | — |
| 2026-04-07 | ₩54,800 | ₩0.8tn | 10.62x | 1.83x | 0.67x | — |
| 2026-04-06 | ₩47,250 | ₩0.7tn | 9.16x | 1.57x | 0.58x | — |
| 2026-04-03 | ₩36,350 | ₩0.5tn | 7.05x | 1.21x | 0.45x | — |
| 2026-04-02 | ₩35,050 | ₩0.5tn | 6.80x | 1.17x | 0.43x | — |
| 2026-04-01 | ₩35,550 | ₩0.5tn | 6.89x | 1.18x | 0.44x | — |
| 2026-03-31 | ₩34,300 | ₩0.5tn | 6.65x | 1.14x | 0.42x | — |
| 2026-03-30 | ₩34,900 | ₩0.5tn | 6.63x | 1.13x | 0.44x | — |
| 2026-03-27 | ₩35,350 | ₩0.5tn | 6.72x | 1.14x | 0.45x | — |
| 2026-03-26 | ₩35,950 | ₩0.5tn | 6.83x | 1.16x | 0.45x | — |
| 2026-03-25 | ₩36,550 | ₩0.5tn | 6.95x | 1.18x | 0.46x | — |
| 2026-03-24 | ₩36,450 | ₩0.5tn | 6.93x | 1.18x | 0.46x | — |
| 2026-03-23 | ₩37,500 | ₩0.5tn | 7.13x | 1.21x | 0.47x | — |
| 2026-03-20 | ₩38,450 | ₩0.6tn | 7.31x | 1.24x | 0.49x | — |
| 2026-03-19 | ₩37,850 | ₩0.5tn | 7.19x | 1.23x | 0.48x | — |
| 2026-03-18 | ₩38,350 | ₩0.6tn | 7.29x | 1.24x | 0.48x | — |
| 2026-03-17 | ₩38,100 | ₩0.5tn | 7.24x | 1.23x | 0.48x | — |
| 2026-03-16 | ₩37,850 | ₩0.5tn | 7.19x | 1.23x | 0.48x | — |
| 2026-03-13 | ₩38,600 | ₩0.6tn | 7.34x | 1.25x | 0.49x | — |
| 2026-03-12 | ₩38,850 | ₩0.6tn | 7.38x | 1.26x | 0.49x | — |
| 2026-03-11 | ₩38,650 | ₩0.6tn | 7.35x | 1.25x | 0.49x | — |
| 2026-03-10 | ₩38,700 | ₩0.6tn | 7.36x | 1.25x | 0.49x | — |
| 2026-03-09 | ₩39,100 | ₩0.6tn | 7.43x | 1.27x | 0.49x | — |
| 2026-03-06 | ₩39,900 | ₩0.6tn | 7.58x | 1.29x | 0.50x | — |
| 2026-03-05 | ₩39,500 | ₩0.6tn | 7.51x | 1.28x | 0.50x | — |
| 2026-03-04 | ₩36,500 | ₩0.5tn | 6.94x | 1.18x | 0.46x | — |
| 2026-03-03 | ₩41,150 | ₩0.6tn | 7.82x | 1.33x | 0.52x | — |
| 2026-02-27 | ₩40,800 | ₩0.6tn | 7.76x | 1.32x | 0.51x | — |
| 2026-02-26 | ₩40,750 | ₩0.6tn | 7.75x | 1.32x | 0.51x | — |
| 2026-02-25 | ₩41,200 | ₩0.6tn | 7.83x | 1.33x | 0.52x | — |
| 2026-02-24 | ₩41,300 | ₩0.6tn | 7.85x | 1.34x | 0.52x | — |
| 2026-02-23 | ₩41,300 | ₩0.6tn | 7.85x | 1.34x | 0.52x | — |
| 2026-02-20 | ₩41,100 | ₩0.6tn | 7.81x | 1.33x | 0.52x | — |
| 2026-02-19 | ₩39,900 | ₩0.6tn | 7.58x | 1.29x | 0.50x | — |
| 2026-02-13 | ₩39,800 | ₩0.6tn | 7.57x | 1.29x | 0.50x | — |
| 2026-02-12 | ₩40,100 | ₩0.6tn | 7.62x | 1.30x | 0.51x | — |
| 2026-02-11 | ₩40,050 | ₩0.6tn | 7.61x | 1.30x | 0.51x | — |
| 2026-02-10 | ₩39,850 | ₩0.6tn | 7.57x | 1.29x | 0.50x | — |
| 2026-02-09 | ₩40,050 | ₩0.6tn | 7.61x | 1.30x | 0.51x | — |
| 2026-02-06 | ₩39,150 | ₩0.6tn | 7.44x | 1.27x | 0.49x | — |
| 2026-02-05 | ₩39,500 | ₩0.6tn | 7.51x | 1.28x | 0.50x | — |
| 2026-02-04 | ₩40,650 | ₩0.6tn | 7.73x | 1.32x | 0.51x | — |
| 2026-02-03 | ₩40,050 | ₩0.6tn | 7.61x | 1.30x | 0.51x | — |
| 2026-02-02 | ₩38,950 | ₩0.6tn | 7.40x | 1.26x | 0.49x | — |
| 2026-01-30 | ₩41,400 | ₩0.6tn | 7.87x | 1.34x | 0.52x | — |
| 2026-01-29 | ₩40,900 | ₩0.6tn | 7.77x | 1.32x | 0.52x | — |
| 2026-01-28 | ₩39,600 | ₩0.6tn | 7.53x | 1.28x | 0.50x | — |
| 2026-01-27 | ₩39,100 | ₩0.6tn | 7.43x | 1.27x | 0.49x | — |
| 2026-01-26 | ₩39,550 | ₩0.6tn | 7.52x | 1.28x | 0.50x | — |
| 2026-01-23 | ₩39,100 | ₩0.6tn | 7.43x | 1.27x | 0.49x | — |
| 2026-01-22 | ₩38,300 | ₩0.6tn | 7.28x | 1.24x | 0.48x | — |
| 2026-01-21 | ₩38,400 | ₩0.6tn | 7.30x | 1.24x | 0.48x | — |
| 2026-01-20 | ₩39,200 | ₩0.6tn | 7.45x | 1.27x | 0.49x | — |
| 2026-01-19 | ₩39,000 | ₩0.6tn | 7.41x | 1.26x | 0.49x | — |
| 2026-01-16 | ₩39,000 | ₩0.6tn | 7.41x | 1.26x | 0.49x | — |
| 2026-01-15 | ₩39,700 | ₩0.6tn | 7.55x | 1.29x | 0.50x | — |
| 2026-01-14 | ₩39,550 | ₩0.6tn | 7.52x | 1.28x | 0.50x | — |
| 2026-01-13 | ₩39,350 | ₩0.6tn | 7.48x | 1.27x | 0.50x | — |
| 2026-01-12 | ₩38,900 | ₩0.6tn | 7.39x | 1.26x | 0.49x | — |
| 2026-01-09 | ₩38,500 | ₩0.6tn | 7.32x | 1.25x | 0.49x | — |
| 2026-01-08 | ₩36,900 | ₩0.5tn | 7.01x | 1.19x | 0.47x | — |
| 2026-01-07 | ₩37,550 | ₩0.5tn | 7.14x | 1.22x | 0.47x | — |
| 2026-01-06 | ₩38,950 | ₩0.6tn | 7.40x | 1.26x | 0.49x | — |
| 2026-01-05 | ₩38,000 | ₩0.5tn | 7.22x | 1.23x | 0.48x | — |
| 2026-01-02 | ₩37,450 | ₩0.5tn | 7.12x | 1.21x | 0.47x | — |
| 2025-12-30 | ₩37,500 | ₩0.5tn | 7.13x | 1.21x | 0.47x | — |
| 2025-12-29 | ₩38,250 | ₩0.6tn | 7.27x | 1.24x | 0.48x | — |
| 2025-12-26 | ₩37,800 | ₩0.5tn | 7.19x | 1.22x | 0.48x | — |
| 2025-12-24 | ₩37,850 | ₩0.5tn | 7.19x | 1.23x | 0.48x | — |
| 2025-12-23 | ₩37,700 | ₩0.5tn | 7.17x | 1.22x | 0.48x | — |
| 2025-12-22 | ₩37,750 | ₩0.5tn | 7.18x | 1.22x | 0.48x | — |
| 2025-12-19 | ₩37,400 | ₩0.5tn | 7.11x | 1.21x | 0.47x | — |
| 2025-12-18 | ₩37,000 | ₩0.5tn | 7.03x | 1.20x | 0.47x | — |
| 2025-12-17 | ₩37,400 | ₩0.5tn | 7.11x | 1.21x | 0.47x | — |
| 2025-12-16 | ₩37,200 | ₩0.5tn | 7.07x | 1.20x | 0.47x | — |
| 2025-12-15 | ₩37,800 | ₩0.5tn | 7.19x | 1.22x | 0.48x | — |
| 2025-12-12 | ₩38,100 | ₩0.5tn | 7.24x | 1.23x | 0.48x | — |
| 2025-12-11 | ₩37,300 | ₩0.5tn | 7.09x | 1.21x | 0.47x | — |
| 2025-12-10 | ₩37,500 | ₩0.5tn | 7.13x | 1.21x | 0.47x | — |
| 2025-12-09 | ₩38,000 | ₩0.5tn | 7.22x | 1.23x | 0.48x | — |
| 2025-12-08 | ₩37,750 | ₩0.5tn | 7.18x | 1.22x | 0.48x | — |
| 2025-12-05 | ₩37,650 | ₩0.5tn | 7.16x | 1.22x | 0.48x | — |
| 2025-12-04 | ₩37,500 | ₩0.5tn | 7.13x | 1.21x | 0.47x | — |
| 2025-12-03 | ₩37,600 | ₩0.5tn | 7.15x | 1.22x | 0.47x | — |
| 2025-12-02 | ₩36,950 | ₩0.5tn | 7.02x | 1.20x | 0.47x | — |
| 2025-12-01 | ₩36,200 | ₩0.5tn | 6.88x | 1.17x | 0.46x | — |
| 2025-11-28 | ₩37,050 | ₩0.5tn | 7.04x | 1.20x | 0.47x | — |
| 2025-11-27 | ₩36,650 | ₩0.5tn | 6.97x | 1.19x | 0.46x | — |
| 2025-11-26 | ₩36,400 | ₩0.5tn | 6.92x | 1.18x | 0.46x | — |
| 2025-11-25 | ₩36,050 | ₩0.5tn | 6.85x | 1.17x | 0.45x | — |
| 2025-11-24 | ₩36,500 | ₩0.5tn | 6.94x | 1.18x | 0.46x | — |
| 2025-11-21 | ₩36,300 | ₩0.5tn | 6.90x | 1.18x | 0.46x | — |
| 2025-11-20 | ₩37,000 | ₩0.5tn | 7.03x | 1.20x | 0.47x | — |
| 2025-11-19 | ₩36,250 | ₩0.5tn | 6.89x | 1.17x | 0.46x | — |
| 2025-11-18 | ₩36,500 | ₩0.5tn | 6.94x | 1.18x | 0.46x | — |
| 2025-11-17 | ₩37,850 | ₩0.5tn | 7.19x | 1.23x | 0.48x | — |
| 2025-11-14 | ₩37,550 | ₩0.5tn | 7.14x | 1.22x | 0.47x | — |
| 2025-11-13 | ₩38,100 | ₩0.5tn | 6.76x | 1.22x | 0.49x | — |
| 2025-11-12 | ₩37,900 | ₩0.5tn | 6.72x | 1.21x | 0.49x | — |
| 2025-11-11 | ₩37,600 | ₩0.5tn | 6.67x | 1.20x | 0.48x | — |
| 2025-11-10 | ₩38,250 | ₩0.6tn | 6.79x | 1.22x | 0.49x | — |
| 2025-11-07 | ₩36,500 | ₩0.5tn | 6.48x | 1.16x | 0.47x | — |
| 2025-11-06 | ₩37,750 | ₩0.5tn | 6.70x | 1.20x | 0.49x | — |
| 2025-11-05 | ₩36,550 | ₩0.5tn | 6.48x | 1.17x | 0.47x | — |
| 2025-11-04 | ₩37,600 | ₩0.5tn | 6.67x | 1.20x | 0.48x | — |
| 2025-11-03 | ₩38,550 | ₩0.6tn | 6.84x | 1.23x | 0.50x | — |
| 2025-10-31 | ₩38,700 | ₩0.6tn | 6.87x | 1.23x | 0.50x | — |
| 2025-10-30 | ₩40,300 | ₩0.6tn | 7.15x | 1.29x | 0.52x | — |
| 2025-10-29 | ₩40,500 | ₩0.6tn | 7.18x | 1.29x | 0.52x | — |
| 2025-10-28 | ₩40,450 | ₩0.6tn | 7.18x | 1.29x | 0.52x | — |
| 2025-10-27 | ₩41,450 | ₩0.6tn | 7.35x | 1.32x | 0.53x | — |
| 2025-10-24 | ₩41,000 | ₩0.6tn | 7.27x | 1.31x | 0.53x | — |
| 2025-10-23 | ₩40,950 | ₩0.6tn | 7.26x | 1.31x | 0.53x | — |
| 2025-10-22 | ₩41,450 | ₩0.6tn | 7.35x | 1.32x | 0.53x | — |
| 2025-10-21 | ₩41,150 | ₩0.6tn | 7.30x | 1.31x | 0.53x | — |
| 2025-10-20 | ₩41,600 | ₩0.6tn | 7.38x | 1.33x | 0.54x | — |
| 2025-10-17 | ₩40,050 | ₩0.6tn | 7.10x | 1.28x | 0.52x | — |
| 2025-10-16 | ₩41,200 | ₩0.6tn | 7.31x | 1.31x | 0.53x | — |
| 2025-10-15 | ₩42,300 | ₩0.6tn | 7.50x | 1.35x | 0.55x | — |
| 2025-10-14 | ₩41,100 | ₩0.6tn | 7.29x | 1.31x | 0.53x | — |
| 2025-10-13 | ₩40,050 | ₩0.6tn | 7.10x | 1.28x | 0.52x | — |
| 2025-10-10 | ₩40,300 | ₩0.6tn | 7.15x | 1.29x | 0.52x | — |
| 2025-10-02 | ₩41,150 | ₩0.6tn | 7.30x | 1.31x | 0.53x | — |
| 2025-10-01 | ₩40,900 | ₩0.6tn | 7.26x | 1.30x | 0.53x | — |
| 2025-09-30 | ₩40,400 | ₩0.6tn | 7.17x | 1.29x | 0.52x | — |
| 2025-09-29 | ₩40,050 | ₩0.6tn | 7.10x | 1.28x | 0.52x | — |
| 2025-09-26 | ₩40,000 | ₩0.6tn | 7.10x | 1.28x | 0.52x | — |
| 2025-09-25 | ₩41,050 | ₩0.6tn | 7.28x | 1.31x | 0.53x | — |
| 2025-09-24 | ₩40,650 | ₩0.6tn | 7.21x | 1.30x | 0.52x | — |
| 2025-09-23 | ₩40,800 | ₩0.6tn | 7.24x | 1.30x | 0.53x | — |
| 2025-09-22 | ₩41,100 | ₩0.6tn | 7.29x | 1.31x | 0.53x | — |
| 2025-09-19 | ₩41,650 | ₩0.6tn | 7.39x | 1.33x | 0.54x | — |
| 2025-09-18 | ₩41,750 | ₩0.6tn | 7.41x | 1.33x | 0.54x | — |
| 2025-09-17 | ₩42,250 | ₩0.6tn | 7.50x | 1.35x | 0.54x | — |
| 2025-09-16 | ₩44,200 | ₩0.6tn | 7.84x | 1.41x | 0.57x | — |
| 2025-09-15 | ₩42,950 | ₩0.6tn | 7.62x | 1.37x | 0.55x | — |
| 2025-09-12 | ₩42,000 | ₩0.6tn | 7.45x | 1.34x | 0.54x | — |
| 2025-09-11 | ₩40,450 | ₩0.6tn | 7.18x | 1.29x | 0.52x | — |
| 2025-09-10 | ₩40,700 | ₩0.6tn | 7.22x | 1.30x | 0.52x | — |
| 2025-09-09 | ₩40,050 | ₩0.6tn | 7.10x | 1.28x | 0.52x | — |
| 2025-09-08 | ₩40,150 | ₩0.6tn | 7.12x | 1.28x | 0.52x | — |
| 2025-09-05 | ₩40,350 | ₩0.6tn | 7.16x | 1.29x | 0.52x | — |
| 2025-09-04 | ₩40,450 | ₩0.6tn | 7.18x | 1.29x | 0.52x | — |
| 2025-09-03 | ₩40,400 | ₩0.6tn | 7.17x | 1.29x | 0.52x | — |
| Symbol | Last Price |
|---|---|
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 000070Samyang Holdings Corporation | ₩60,500 -0.8% |
| 005250GC Corp. | ₩9,900 +0.5% |
| 034310NICE Holdings Co., Ltd. | ₩12,620 +1.6% |
| 008060Daeduck Co., Ltd. | ₩14,520 -1.7% |
| 072710Nongshim Holdings | ₩94,200 -0.3% |