| Metric | 005940 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.42x | 6.13x (14) | 5% | 10.18x | -37% |
| P/S (TTM) | — | 0.28x (10) | — | — | — |
| P/B | 0.91x | 0.80x (14) | 13% | 1.07x | -15% |
| P/CF (TTM) | — | 4.23x (2) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩26,650 | ₩9.8tn | 6.42x | — | 0.91x | — |
| 2026-09-03 | ₩26,300 | ₩9.7tn | 6.34x | — | 0.89x | — |
| 2026-09-02 | ₩26,050 | ₩9.6tn | 6.28x | — | 0.89x | — |
| 2026-09-01 | ₩26,500 | ₩9.8tn | 6.39x | — | 0.90x | — |
| 2026-08-31 | ₩26,550 | ₩9.8tn | 6.40x | — | 0.90x | — |
| 2026-08-28 | ₩26,650 | ₩9.8tn | 6.42x | — | 0.91x | — |
| 2026-08-27 | ₩26,600 | ₩9.8tn | 6.41x | — | 0.90x | — |
| 2026-08-26 | ₩26,650 | ₩9.8tn | 6.42x | — | 0.91x | — |
| 2026-08-25 | ₩26,600 | ₩9.8tn | 6.41x | — | 0.90x | — |
| 2026-08-24 | ₩25,950 | ₩9.6tn | 6.26x | — | 0.88x | — |
| 2026-08-21 | ₩26,100 | ₩9.6tn | 6.29x | — | 0.89x | — |
| 2026-08-20 | ₩26,500 | ₩9.8tn | 6.39x | — | 0.90x | — |
| 2026-08-19 | ₩26,050 | ₩9.6tn | 6.28x | — | 0.89x | — |
| 2026-08-18 | ₩27,500 | ₩10.2tn | 6.63x | — | 0.93x | — |
| 2026-08-14 | ₩28,750 | ₩10.6tn | 6.93x | — | 0.98x | — |
| 2026-08-13 | ₩28,350 | ₩10.5tn | 8.06x | — | 1.05x | — |
| 2026-08-12 | ₩28,550 | ₩10.5tn | 8.11x | — | 1.06x | — |
| 2026-08-11 | ₩28,350 | ₩10.5tn | 8.06x | — | 1.05x | — |
| 2026-08-10 | ₩28,250 | ₩10.4tn | 8.03x | — | 1.05x | — |
| 2026-08-07 | ₩27,800 | ₩10.3tn | 7.90x | — | 1.03x | — |
| 2026-08-06 | ₩28,300 | ₩10.4tn | 8.04x | — | 1.05x | — |
| 2026-08-05 | ₩28,250 | ₩10.4tn | 8.03x | — | 1.05x | — |
| 2026-08-04 | ₩27,850 | ₩10.3tn | 7.92x | — | 1.03x | — |
| 2026-08-03 | ₩27,600 | ₩10.2tn | 7.84x | — | 1.02x | — |
| 2026-07-31 | ₩28,500 | ₩10.5tn | 8.10x | — | 1.06x | — |
| 2026-07-30 | ₩26,600 | ₩9.8tn | 7.56x | — | 0.99x | — |
| 2026-07-29 | ₩25,950 | ₩9.6tn | 7.38x | — | 0.96x | — |
| 2026-07-28 | ₩27,500 | ₩10.2tn | 7.82x | — | 1.02x | — |
| 2026-07-27 | ₩29,250 | ₩10.8tn | 8.31x | — | 1.08x | — |
| 2026-07-24 | ₩29,050 | ₩10.7tn | 8.26x | — | 1.08x | — |
| 2026-07-23 | ₩30,000 | ₩11.1tn | 8.53x | — | 1.11x | — |
| 2026-07-22 | ₩29,050 | ₩10.7tn | 8.26x | — | 1.08x | — |
| 2026-07-21 | ₩29,750 | ₩11.0tn | 8.46x | — | 1.10x | — |
| 2026-07-20 | ₩29,500 | ₩10.9tn | 8.38x | — | 1.09x | — |
| 2026-07-16 | ₩31,000 | ₩11.4tn | 8.81x | — | 1.15x | — |
| 2026-07-15 | ₩31,100 | ₩11.5tn | 8.84x | — | 1.15x | — |
| 2026-07-14 | ₩29,800 | ₩11.0tn | 8.47x | — | 1.10x | — |
| 2026-07-13 | ₩31,150 | ₩11.5tn | 8.85x | — | 1.15x | — |
| 2026-07-10 | ₩31,600 | ₩11.7tn | 8.98x | — | 1.17x | — |
| 2026-07-09 | ₩29,250 | ₩10.8tn | 8.31x | — | 1.08x | — |
| 2026-07-08 | ₩30,650 | ₩11.3tn | 8.71x | — | 1.14x | — |
| 2026-07-07 | ₩31,850 | ₩11.8tn | 9.05x | — | 1.18x | — |
| 2026-07-06 | ₩33,100 | ₩12.2tn | 9.41x | — | 1.23x | — |
| 2026-07-03 | ₩31,400 | ₩11.6tn | 8.92x | — | 1.16x | — |
| 2026-07-02 | ₩28,950 | ₩10.7tn | 8.23x | — | 1.07x | — |
| 2026-07-01 | ₩29,550 | ₩10.9tn | 8.40x | — | 1.09x | — |
| 2026-06-30 | ₩29,400 | ₩10.9tn | 8.36x | — | 1.09x | — |
| 2026-06-29 | ₩29,150 | ₩10.8tn | 8.29x | — | 1.08x | — |
| 2026-06-26 | ₩27,700 | ₩10.2tn | 7.87x | — | 1.03x | — |
| 2026-06-25 | ₩29,100 | ₩10.7tn | 8.27x | — | 1.08x | — |
| 2026-06-24 | ₩28,750 | ₩10.6tn | 8.17x | — | 1.07x | — |
| 2026-06-23 | ₩28,750 | ₩10.6tn | 8.17x | — | 1.07x | — |
| 2026-06-22 | ₩30,800 | ₩11.4tn | 8.75x | — | 1.14x | — |
| 2026-06-19 | ₩32,000 | ₩11.8tn | 9.10x | — | 1.19x | — |
| 2026-06-18 | ₩31,450 | ₩11.6tn | 8.94x | — | 1.17x | — |
| 2026-06-17 | ₩32,350 | ₩11.9tn | 9.19x | — | 1.20x | — |
| 2026-06-16 | ₩32,850 | ₩12.1tn | 9.34x | — | 1.22x | — |
| 2026-06-15 | ₩32,700 | ₩12.1tn | 9.29x | — | 1.21x | — |
| 2026-06-12 | ₩31,750 | ₩11.7tn | 9.02x | — | 1.18x | — |
| 2026-06-11 | ₩31,200 | ₩11.5tn | 8.87x | — | 1.16x | — |
| 2026-06-10 | ₩30,500 | ₩11.3tn | 8.67x | — | 1.13x | — |
| 2026-06-09 | ₩31,250 | ₩11.5tn | 8.88x | — | 1.16x | — |
| 2026-06-08 | ₩29,450 | ₩10.9tn | 8.37x | — | 1.09x | — |
| 2026-06-05 | ₩31,750 | ₩11.7tn | 9.02x | — | 1.18x | — |
| 2026-06-04 | ₩31,600 | ₩11.7tn | 8.98x | — | 1.17x | — |
| 2026-06-02 | ₩30,650 | ₩11.3tn | 8.71x | — | 1.14x | — |
| 2026-06-01 | ₩31,200 | ₩11.5tn | 8.87x | — | 1.16x | — |
| 2026-05-29 | ₩30,200 | ₩11.2tn | 8.58x | — | 1.12x | — |
| 2026-05-28 | ₩30,450 | ₩11.2tn | 8.65x | — | 1.13x | — |
| 2026-05-27 | ₩31,150 | ₩11.5tn | 8.85x | — | 1.15x | — |
| 2026-05-26 | ₩32,000 | ₩11.8tn | 9.10x | — | 1.19x | — |
| 2026-05-22 | ₩32,850 | ₩12.1tn | 9.34x | — | 1.22x | — |
| 2026-05-21 | ₩31,900 | ₩11.8tn | 9.07x | — | 1.18x | — |
| 2026-05-20 | ₩30,450 | ₩11.2tn | 8.65x | — | 1.13x | — |
| 2026-05-19 | ₩31,050 | ₩11.5tn | 8.83x | — | 1.15x | — |
| 2026-05-18 | ₩31,950 | ₩11.8tn | 9.08x | — | 1.18x | — |
| 2026-05-15 | ₩32,550 | ₩12.0tn | 9.25x | — | 1.21x | — |
| 2026-05-14 | ₩35,000 | ₩12.9tn | 12.53x | — | 1.37x | — |
| 2026-05-13 | ₩33,550 | ₩12.4tn | 12.01x | — | 1.31x | — |
| 2026-05-12 | ₩34,000 | ₩12.6tn | 12.17x | — | 1.33x | — |
| 2026-05-11 | ₩36,050 | ₩13.3tn | 12.90x | — | 1.41x | — |
| 2026-05-08 | ₩36,600 | ₩13.5tn | 13.10x | — | 1.43x | — |
| 2026-05-07 | ₩37,700 | ₩13.9tn | 13.49x | — | 1.47x | — |
| 2026-05-06 | ₩38,450 | ₩14.2tn | 13.76x | — | 1.50x | — |
| 2026-05-04 | ₩36,450 | ₩13.5tn | 13.05x | — | 1.43x | — |
| 2026-04-30 | ₩33,650 | ₩12.4tn | 12.04x | — | 1.32x | — |
| 2026-04-29 | ₩34,600 | ₩12.8tn | 12.38x | — | 1.35x | — |
| 2026-04-28 | ₩35,050 | ₩12.9tn | 12.55x | — | 1.37x | — |
| 2026-04-27 | ₩35,250 | ₩13.0tn | 12.62x | — | 1.38x | — |
| 2026-04-24 | ₩35,100 | ₩13.0tn | 12.56x | — | 1.37x | — |
| 2026-04-23 | ₩34,950 | ₩12.9tn | 12.51x | — | 1.37x | — |
| 2026-04-22 | ₩35,600 | ₩13.1tn | 12.74x | — | 1.39x | — |
| 2026-04-21 | ₩35,950 | ₩13.3tn | 12.87x | — | 1.41x | — |
| 2026-04-20 | ₩35,150 | ₩13.0tn | 12.58x | — | 1.38x | — |
| 2026-04-17 | ₩35,300 | ₩13.0tn | 12.63x | — | 1.38x | — |
| 2026-04-16 | ₩35,200 | ₩13.0tn | 12.60x | — | 1.38x | — |
| 2026-04-15 | ₩35,350 | ₩13.1tn | 12.65x | — | 1.38x | — |
| 2026-04-14 | ₩35,200 | ₩13.0tn | 12.60x | — | 1.38x | — |
| 2026-04-13 | ₩33,850 | ₩12.5tn | 12.12x | — | 1.32x | — |
| 2026-04-10 | ₩34,050 | ₩12.6tn | 12.19x | — | 1.33x | — |
| 2026-04-09 | ₩33,500 | ₩12.4tn | 11.99x | — | 1.31x | — |
| 2026-04-08 | ₩33,850 | ₩12.5tn | 12.12x | — | 1.32x | — |
| 2026-04-07 | ₩30,550 | ₩11.3tn | 10.93x | — | 1.20x | — |
| 2026-04-06 | ₩30,450 | ₩11.2tn | 10.90x | — | 1.19x | — |
| 2026-04-03 | ₩29,950 | ₩11.1tn | 10.72x | — | 1.17x | — |
| 2026-04-02 | ₩29,750 | ₩11.0tn | 10.65x | — | 1.16x | — |
| 2026-04-01 | ₩31,850 | ₩11.8tn | 11.40x | — | 1.25x | — |
| 2026-03-31 | ₩29,600 | ₩10.9tn | 10.59x | — | 1.16x | — |
| 2026-03-30 | ₩30,950 | ₩11.4tn | 13.32x | — | 1.25x | — |
| 2026-03-27 | ₩34,250 | ₩12.6tn | 14.74x | — | 1.39x | — |
| 2026-03-26 | ₩33,250 | ₩12.3tn | 14.31x | — | 1.35x | — |
| 2026-03-25 | ₩34,300 | ₩12.7tn | 14.76x | — | 1.39x | — |
| 2026-03-24 | ₩32,950 | ₩12.2tn | 14.18x | — | 1.33x | — |
| 2026-03-23 | ₩32,700 | ₩12.1tn | 14.07x | — | 1.32x | — |
| 2026-03-20 | ₩35,600 | ₩13.1tn | 15.32x | — | 1.44x | — |
| 2026-03-19 | ₩33,400 | ₩12.3tn | 14.37x | — | 1.35x | — |
| 2026-03-18 | ₩34,200 | ₩12.6tn | 14.71x | — | 1.38x | — |
| 2026-03-17 | ₩32,400 | ₩12.0tn | 13.94x | — | 1.31x | — |
| 2026-03-16 | ₩31,750 | ₩11.7tn | 13.66x | — | 1.28x | — |
| 2026-03-13 | ₩31,700 | ₩11.7tn | 13.64x | — | 1.28x | — |
| 2026-03-12 | ₩32,550 | ₩12.0tn | 14.00x | — | 1.32x | — |
| 2026-03-11 | ₩33,300 | ₩12.3tn | 14.33x | — | 1.35x | — |
| 2026-03-10 | ₩31,400 | ₩11.6tn | 13.51x | — | 1.27x | — |
| 2026-03-09 | ₩30,550 | ₩11.3tn | 13.14x | — | 1.24x | — |
| 2026-03-06 | ₩32,200 | ₩11.9tn | 13.85x | — | 1.30x | — |
| 2026-03-05 | ₩32,050 | ₩11.8tn | 13.79x | — | 1.30x | — |
| 2026-03-04 | ₩28,800 | ₩10.6tn | 12.39x | — | 1.17x | — |
| 2026-03-03 | ₩33,300 | ₩12.3tn | 14.33x | — | 1.35x | — |
| 2026-02-27 | ₩35,500 | ₩13.1tn | 15.27x | — | 1.44x | — |
| 2026-02-26 | ₩36,500 | ₩13.5tn | 15.70x | — | 1.48x | — |
| 2026-02-25 | ₩36,400 | ₩13.4tn | 15.66x | — | 1.47x | — |
| 2026-02-24 | ₩36,400 | ₩13.4tn | 15.66x | — | 1.47x | — |
| 2026-02-23 | ₩38,350 | ₩14.2tn | 16.50x | — | 1.55x | — |
| 2026-02-20 | ₩39,200 | ₩14.5tn | 16.87x | — | 1.59x | — |
| 2026-02-19 | ₩36,750 | ₩13.6tn | 15.81x | — | 1.49x | — |
| 2026-02-13 | ₩30,900 | ₩11.4tn | 13.29x | — | 1.25x | — |
| 2026-02-12 | ₩29,150 | ₩10.8tn | 12.54x | — | 1.18x | — |
| 2026-02-11 | ₩29,000 | ₩10.7tn | 12.48x | — | 1.17x | — |
| 2026-02-10 | ₩28,450 | ₩10.5tn | 12.24x | — | 1.15x | — |
| 2026-02-09 | ₩26,750 | ₩9.9tn | 11.51x | — | 1.08x | — |
| 2026-02-06 | ₩25,950 | ₩9.6tn | 11.16x | — | 1.05x | — |
| 2026-02-05 | ₩26,300 | ₩9.7tn | 11.32x | — | 1.06x | — |
| 2026-02-04 | ₩27,100 | ₩10.0tn | 11.66x | — | 1.10x | — |
| 2026-02-03 | ₩27,050 | ₩10.0tn | 11.64x | — | 1.09x | — |
| 2026-02-02 | ₩25,150 | ₩9.3tn | 10.82x | — | 1.02x | — |
| 2026-01-30 | ₩27,050 | ₩10.0tn | 11.64x | — | 1.09x | — |
| 2026-01-29 | ₩26,050 | ₩9.6tn | 11.21x | — | 1.05x | — |
| 2026-01-28 | ₩24,900 | ₩9.2tn | 10.71x | — | 1.01x | — |
| 2026-01-27 | ₩24,600 | ₩9.1tn | 10.58x | — | 1.00x | — |
| 2026-01-26 | ₩23,800 | ₩8.8tn | 10.24x | — | 0.96x | — |
| 2026-01-23 | ₩24,000 | ₩8.9tn | 10.33x | — | 0.97x | — |
| 2026-01-22 | ₩22,850 | ₩8.4tn | 9.83x | — | 0.92x | — |
| 2026-01-21 | ₩22,500 | ₩8.3tn | 9.68x | — | 0.91x | — |
| 2026-01-20 | ₩22,900 | ₩8.5tn | 9.85x | — | 0.93x | — |
| 2026-01-19 | ₩22,500 | ₩8.3tn | 9.68x | — | 0.91x | — |
| 2026-01-16 | ₩22,650 | ₩8.4tn | 9.74x | — | 0.92x | — |
| 2026-01-15 | ₩22,250 | ₩8.2tn | 9.57x | — | 0.90x | — |
| 2026-01-14 | ₩21,600 | ₩8.0tn | 9.29x | — | 0.87x | — |
| 2026-01-13 | ₩21,300 | ₩7.9tn | 9.16x | — | 0.86x | — |
| 2026-01-12 | ₩21,050 | ₩7.8tn | 9.06x | — | 0.85x | — |
| 2026-01-09 | ₩20,850 | ₩7.7tn | 8.97x | — | 0.84x | — |
| 2026-01-08 | ₩20,800 | ₩7.7tn | 8.95x | — | 0.84x | — |
| 2026-01-07 | ₩21,200 | ₩7.8tn | 9.12x | — | 0.86x | — |
| 2026-01-06 | ₩22,050 | ₩8.1tn | 9.49x | — | 0.89x | — |
| 2026-01-05 | ₩21,050 | ₩7.8tn | 9.06x | — | 0.85x | — |
| 2026-01-02 | ₩21,300 | ₩7.9tn | 9.16x | — | 0.86x | — |
| 2025-12-30 | ₩21,100 | ₩7.8tn | 9.08x | — | 0.85x | — |
| 2025-12-29 | ₩21,350 | ₩7.9tn | 9.19x | — | 0.86x | — |
| 2025-12-26 | ₩21,100 | ₩7.8tn | 9.08x | — | 0.85x | — |
| 2025-12-24 | ₩21,300 | ₩7.9tn | 9.16x | — | 0.86x | — |
| 2025-12-23 | ₩21,350 | ₩7.9tn | 9.19x | — | 0.86x | — |
| 2025-12-22 | ₩21,250 | ₩7.8tn | 9.14x | — | 0.86x | — |
| 2025-12-19 | ₩21,000 | ₩7.8tn | 9.03x | — | 0.85x | — |
| 2025-12-18 | ₩20,600 | ₩7.6tn | 8.86x | — | 0.83x | — |
| 2025-12-17 | ₩20,750 | ₩7.7tn | 8.93x | — | 0.84x | — |
| 2025-12-16 | ₩21,150 | ₩7.8tn | 9.10x | — | 0.86x | — |
| 2025-12-15 | ₩20,950 | ₩7.7tn | 9.01x | — | 0.85x | — |
| 2025-12-12 | ₩21,300 | ₩7.9tn | 9.16x | — | 0.86x | — |
| 2025-12-11 | ₩20,700 | ₩7.6tn | 8.91x | — | 0.84x | — |
| 2025-12-10 | ₩20,750 | ₩7.7tn | 8.93x | — | 0.84x | — |
| 2025-12-09 | ₩21,000 | ₩7.8tn | 9.03x | — | 0.85x | — |
| 2025-12-08 | ₩21,100 | ₩7.8tn | 9.08x | — | 0.85x | — |
| 2025-12-05 | ₩21,400 | ₩7.9tn | 9.21x | — | 0.87x | — |
| 2025-12-04 | ₩21,350 | ₩7.9tn | 9.19x | — | 0.86x | — |
| 2025-12-03 | ₩21,200 | ₩7.8tn | 9.12x | — | 0.86x | — |
| 2025-12-02 | ₩21,150 | ₩7.8tn | 9.10x | — | 0.86x | — |
| 2025-12-01 | ₩20,650 | ₩7.6tn | 8.88x | — | 0.84x | — |
| 2025-11-28 | ₩20,650 | ₩7.6tn | 8.88x | — | 0.84x | — |
| 2025-11-27 | ₩20,750 | ₩7.7tn | 8.93x | — | 0.84x | — |
| 2025-11-26 | ₩21,000 | ₩7.8tn | 9.03x | — | 0.85x | — |
| 2025-11-25 | ₩20,550 | ₩7.6tn | 8.84x | — | 0.83x | — |
| 2025-11-24 | ₩20,550 | ₩7.6tn | 8.84x | — | 0.83x | — |
| 2025-11-21 | ₩20,550 | ₩7.6tn | 8.84x | — | 0.83x | — |
| 2025-11-20 | ₩21,000 | ₩7.8tn | 9.03x | — | 0.85x | — |
| 2025-11-19 | ₩20,950 | ₩7.7tn | 9.01x | — | 0.85x | — |
| 2025-11-18 | ₩20,550 | ₩7.6tn | 8.84x | — | 0.83x | — |
| 2025-11-17 | ₩21,200 | ₩7.8tn | 9.12x | — | 0.86x | — |
| 2025-11-14 | ₩21,400 | ₩7.9tn | 9.21x | — | 0.87x | — |
| 2025-11-13 | ₩22,250 | ₩8.2tn | 11.27x | — | 1.01x | — |
| 2025-11-12 | ₩22,450 | ₩8.3tn | 11.37x | — | 1.02x | — |
| 2025-11-11 | ₩21,350 | ₩7.9tn | 10.81x | — | 0.97x | — |
| 2025-11-10 | ₩21,950 | ₩8.1tn | 11.12x | — | 0.99x | — |
| 2025-11-07 | ₩19,930 | ₩7.4tn | 10.09x | — | 0.90x | — |
| 2025-11-06 | ₩20,600 | ₩7.6tn | 10.43x | — | 0.93x | — |
| 2025-11-05 | ₩20,300 | ₩7.5tn | 10.28x | — | 0.92x | — |
| 2025-11-04 | ₩20,250 | ₩7.5tn | 10.26x | — | 0.92x | — |
| 2025-11-03 | ₩20,950 | ₩7.7tn | 10.61x | — | 0.95x | — |
| 2025-10-31 | ₩20,350 | ₩7.5tn | 10.31x | — | 0.92x | — |
| 2025-10-30 | ₩20,100 | ₩7.4tn | 10.18x | — | 0.91x | — |
| 2025-10-29 | ₩19,950 | ₩7.4tn | 10.10x | — | 0.90x | — |
| 2025-10-28 | ₩20,300 | ₩7.5tn | 10.28x | — | 0.92x | — |
| 2025-10-27 | ₩20,700 | ₩7.6tn | 10.48x | — | 0.94x | — |
| 2025-10-24 | ₩20,550 | ₩7.6tn | 10.41x | — | 0.93x | — |
| 2025-10-23 | ₩20,350 | ₩7.5tn | 10.31x | — | 0.92x | — |
| 2025-10-22 | ₩20,750 | ₩7.7tn | 10.51x | — | 0.94x | — |
| 2025-10-21 | ₩20,800 | ₩7.7tn | 10.53x | — | 0.94x | — |
| 2025-10-20 | ₩21,400 | ₩7.9tn | 10.84x | — | 0.97x | — |
| 2025-10-17 | ₩19,850 | ₩7.3tn | 10.05x | — | 0.90x | — |
| 2025-10-16 | ₩20,250 | ₩7.5tn | 10.26x | — | 0.92x | — |
| 2025-10-15 | ₩19,750 | ₩7.3tn | 10.00x | — | 0.90x | — |
| 2025-10-14 | ₩19,090 | ₩7.0tn | 9.67x | — | 0.87x | — |
| 2025-10-13 | ₩19,230 | ₩7.1tn | 9.74x | — | 0.87x | — |
| 2025-10-10 | ₩19,360 | ₩7.1tn | 9.80x | — | 0.88x | — |
| 2025-10-02 | ₩19,630 | ₩7.2tn | 9.94x | — | 0.89x | — |
| 2025-10-01 | ₩19,270 | ₩7.1tn | 9.76x | — | 0.87x | — |
| 2025-09-30 | ₩19,420 | ₩7.2tn | 9.83x | — | 0.88x | — |
| 2025-09-29 | ₩19,590 | ₩7.2tn | 9.92x | — | 0.89x | — |
| 2025-09-26 | ₩19,360 | ₩7.1tn | 9.80x | — | 0.88x | — |
| 2025-09-25 | ₩19,710 | ₩7.3tn | 9.98x | — | 0.89x | — |
| 2025-09-24 | ₩19,810 | ₩7.3tn | 10.03x | — | 0.90x | — |
| 2025-09-23 | ₩20,150 | ₩7.4tn | 10.20x | — | 0.91x | — |
| 2025-09-22 | ₩20,650 | ₩7.6tn | 10.46x | — | 0.94x | — |
| 2025-09-19 | ₩20,600 | ₩7.6tn | 10.43x | — | 0.93x | — |
| 2025-09-18 | ₩20,800 | ₩7.7tn | 10.53x | — | 0.94x | — |
| 2025-09-17 | ₩20,500 | ₩7.6tn | 10.38x | — | 0.93x | — |
| 2025-09-16 | ₩21,250 | ₩7.8tn | 10.76x | — | 0.96x | — |
| 2025-09-15 | ₩21,650 | ₩8.0tn | 10.96x | — | 0.98x | — |
| 2025-09-12 | ₩20,550 | ₩7.6tn | 10.41x | — | 0.93x | — |
| 2025-09-11 | ₩20,650 | ₩7.6tn | 10.46x | — | 0.94x | — |
| 2025-09-10 | ₩20,750 | ₩7.7tn | 10.51x | — | 0.94x | — |
| 2025-09-09 | ₩20,200 | ₩7.5tn | 10.23x | — | 0.92x | — |
| 2025-09-08 | ₩19,350 | ₩7.1tn | 9.80x | — | 0.88x | — |
| 2025-09-05 | ₩19,240 | ₩7.1tn | 9.74x | — | 0.87x | — |
| 2025-09-04 | ₩19,290 | ₩7.1tn | 9.77x | — | 0.87x | — |
| 2025-09-03 | ₩19,190 | ₩7.1tn | 9.72x | — | 0.87x | — |
| Symbol | Last Price |
|---|---|
| 006800Mirae Asset Securities Co., Ltd. | ₩34,450 +3.8% |
| 071050Korea Investment Holdings Co., Ltd. | ₩188,800 +1.2% |
| 016360Samsung Securities Co., Ltd. | ₩86,800 +0.2% |
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003530Hanwha Investment & Securities | ₩5,100 +9.0% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |