| Metric | 006040 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.81x | 5.13x (29) | -26% | 6.42x | -41% |
| P/S (TTM) | 0.17x | 0.42x (31) | -60% | 0.19x | -9% |
| P/B | 0.42x | 0.42x (34) | 0% | 0.50x | -16% |
| P/CF (TTM) | 3.08x | 4.19x (29) | -26% | 4.85x | -36% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩38,100 | ₩1.7tn | 3.81x | 0.17x | 0.42x | 3.08x |
| 2026-09-03 | ₩37,850 | ₩1.7tn | 3.78x | 0.17x | 0.42x | 3.06x |
| 2026-09-02 | ₩37,800 | ₩1.7tn | 3.78x | 0.17x | 0.42x | 3.06x |
| 2026-09-01 | ₩37,950 | ₩1.7tn | 3.79x | 0.17x | 0.42x | 3.07x |
| 2026-08-31 | ₩38,450 | ₩1.7tn | 3.84x | 0.17x | 0.42x | 3.11x |
| 2026-08-28 | ₩38,650 | ₩1.7tn | 3.86x | 0.17x | 0.43x | 3.13x |
| 2026-08-27 | ₩37,750 | ₩1.7tn | 3.77x | 0.17x | 0.42x | 3.05x |
| 2026-08-26 | ₩38,600 | ₩1.7tn | 3.86x | 0.17x | 0.43x | 3.12x |
| 2026-08-25 | ₩38,800 | ₩1.7tn | 3.88x | 0.17x | 0.43x | 3.14x |
| 2026-08-24 | ₩38,300 | ₩1.7tn | 3.83x | 0.17x | 0.42x | 3.10x |
| 2026-08-21 | ₩37,750 | ₩1.7tn | 3.77x | 0.17x | 0.42x | 3.05x |
| 2026-08-20 | ₩37,950 | ₩1.7tn | 3.79x | 0.17x | 0.42x | 3.07x |
| 2026-08-19 | ₩36,800 | ₩1.6tn | 3.68x | 0.16x | 0.41x | 2.98x |
| 2026-08-18 | ₩38,000 | ₩1.7tn | 3.80x | 0.17x | 0.42x | 3.08x |
| 2026-08-14 | ₩37,550 | ₩1.7tn | 3.75x | 0.17x | 0.41x | 3.04x |
| 2026-08-13 | ₩36,900 | ₩1.6tn | 3.83x | 0.17x | 0.42x | 3.28x |
| 2026-08-12 | ₩36,300 | ₩1.6tn | 3.77x | 0.16x | 0.42x | 3.23x |
| 2026-08-11 | ₩37,100 | ₩1.6tn | 3.85x | 0.17x | 0.43x | 3.30x |
| 2026-08-10 | ₩37,750 | ₩1.7tn | 3.92x | 0.17x | 0.43x | 3.36x |
| 2026-08-07 | ₩37,750 | ₩1.7tn | 3.92x | 0.17x | 0.43x | 3.36x |
| 2026-08-06 | ₩37,000 | ₩1.6tn | 3.84x | 0.17x | 0.42x | 3.29x |
| 2026-08-05 | ₩36,200 | ₩1.6tn | 3.76x | 0.16x | 0.41x | 3.22x |
| 2026-08-04 | ₩36,950 | ₩1.6tn | 3.84x | 0.17x | 0.42x | 3.29x |
| 2026-08-03 | ₩35,150 | ₩1.6tn | 3.65x | 0.16x | 0.40x | 3.13x |
| 2026-07-31 | ₩35,400 | ₩1.6tn | 3.67x | 0.16x | 0.41x | 3.15x |
| 2026-07-30 | ₩35,150 | ₩1.6tn | 3.65x | 0.16x | 0.40x | 3.13x |
| 2026-07-29 | ₩34,450 | ₩1.5tn | 3.58x | 0.16x | 0.39x | 3.06x |
| 2026-07-28 | ₩34,950 | ₩1.5tn | 3.63x | 0.16x | 0.40x | 3.11x |
| 2026-07-27 | ₩35,150 | ₩1.6tn | 3.65x | 0.16x | 0.40x | 3.13x |
| 2026-07-24 | ₩35,150 | ₩1.6tn | 3.65x | 0.16x | 0.40x | 3.13x |
| 2026-07-23 | ₩34,350 | ₩1.5tn | 3.57x | 0.15x | 0.39x | 3.05x |
| 2026-07-22 | ₩33,450 | ₩1.5tn | 3.47x | 0.15x | 0.38x | 2.97x |
| 2026-07-21 | ₩33,200 | ₩1.5tn | 3.45x | 0.15x | 0.38x | 2.95x |
| 2026-07-20 | ₩32,900 | ₩1.5tn | 3.41x | 0.15x | 0.38x | 2.93x |
| 2026-07-16 | ₩33,350 | ₩1.5tn | 3.46x | 0.15x | 0.38x | 2.97x |
| 2026-07-15 | ₩33,150 | ₩1.5tn | 3.44x | 0.15x | 0.38x | 2.95x |
| 2026-07-14 | ₩33,150 | ₩1.5tn | 3.44x | 0.15x | 0.38x | 2.95x |
| 2026-07-13 | ₩34,500 | ₩1.5tn | 3.58x | 0.16x | 0.40x | 3.07x |
| 2026-07-10 | ₩34,550 | ₩1.5tn | 3.59x | 0.16x | 0.40x | 3.07x |
| 2026-07-09 | ₩33,700 | ₩1.5tn | 3.50x | 0.15x | 0.39x | 3.00x |
| 2026-07-08 | ₩35,100 | ₩1.5tn | 3.64x | 0.16x | 0.40x | 3.12x |
| 2026-07-07 | ₩35,400 | ₩1.6tn | 3.67x | 0.16x | 0.41x | 3.15x |
| 2026-07-06 | ₩34,050 | ₩1.5tn | 3.53x | 0.15x | 0.39x | 3.03x |
| 2026-07-03 | ₩33,650 | ₩1.5tn | 3.49x | 0.15x | 0.39x | 2.99x |
| 2026-07-02 | ₩33,450 | ₩1.5tn | 3.47x | 0.15x | 0.38x | 2.97x |
| 2026-07-01 | ₩33,050 | ₩1.5tn | 3.43x | 0.15x | 0.38x | 2.94x |
| 2026-06-30 | ₩32,150 | ₩1.4tn | 3.34x | 0.14x | 0.37x | 2.86x |
| 2026-06-29 | ₩33,350 | ₩1.5tn | 3.46x | 0.15x | 0.38x | 2.97x |
| 2026-06-26 | ₩30,950 | ₩1.4tn | 3.21x | 0.14x | 0.35x | 2.75x |
| 2026-06-25 | ₩31,000 | ₩1.4tn | 3.22x | 0.14x | 0.36x | 2.76x |
| 2026-06-24 | ₩30,500 | ₩1.3tn | 3.17x | 0.14x | 0.35x | 2.71x |
| 2026-06-23 | ₩30,050 | ₩1.3tn | 3.12x | 0.14x | 0.34x | 2.67x |
| 2026-06-22 | ₩31,350 | ₩1.4tn | 3.25x | 0.14x | 0.36x | 2.79x |
| 2026-06-19 | ₩32,700 | ₩1.4tn | 3.39x | 0.15x | 0.37x | 2.91x |
| 2026-06-18 | ₩32,500 | ₩1.4tn | 3.37x | 0.15x | 0.37x | 2.89x |
| 2026-06-17 | ₩33,950 | ₩1.5tn | 3.52x | 0.15x | 0.39x | 3.02x |
| 2026-06-16 | ₩34,350 | ₩1.5tn | 3.57x | 0.15x | 0.39x | 3.05x |
| 2026-06-15 | ₩34,400 | ₩1.5tn | 3.57x | 0.16x | 0.39x | 3.06x |
| 2026-06-12 | ₩33,750 | ₩1.5tn | 3.50x | 0.15x | 0.39x | 3.00x |
| 2026-06-11 | ₩32,300 | ₩1.4tn | 3.35x | 0.15x | 0.37x | 2.87x |
| 2026-06-10 | ₩32,400 | ₩1.4tn | 3.36x | 0.15x | 0.37x | 2.88x |
| 2026-06-09 | ₩32,550 | ₩1.4tn | 3.38x | 0.15x | 0.37x | 2.89x |
| 2026-06-08 | ₩32,300 | ₩1.4tn | 3.35x | 0.15x | 0.37x | 2.87x |
| 2026-06-05 | ₩34,250 | ₩1.5tn | 3.56x | 0.15x | 0.39x | 3.05x |
| 2026-06-04 | ₩34,000 | ₩1.5tn | 3.53x | 0.15x | 0.39x | 3.02x |
| 2026-06-02 | ₩34,300 | ₩1.5tn | 3.56x | 0.15x | 0.39x | 3.05x |
| 2026-06-01 | ₩34,450 | ₩1.5tn | 3.58x | 0.16x | 0.39x | 3.06x |
| 2026-05-29 | ₩35,500 | ₩1.6tn | 3.68x | 0.16x | 0.41x | 3.16x |
| 2026-05-28 | ₩35,200 | ₩1.6tn | 3.65x | 0.16x | 0.40x | 3.13x |
| 2026-05-27 | ₩35,700 | ₩1.6tn | 3.71x | 0.16x | 0.41x | 3.17x |
| 2026-05-26 | ₩36,450 | ₩1.6tn | 3.78x | 0.16x | 0.42x | 3.24x |
| 2026-05-22 | ₩37,500 | ₩1.7tn | 3.89x | 0.17x | 0.43x | 3.34x |
| 2026-05-21 | ₩36,350 | ₩1.6tn | 3.77x | 0.16x | 0.42x | 3.23x |
| 2026-05-20 | ₩35,050 | ₩1.5tn | 3.64x | 0.16x | 0.40x | 3.12x |
| 2026-05-19 | ₩36,450 | ₩1.6tn | 3.78x | 0.16x | 0.42x | 3.24x |
| 2026-05-18 | ₩36,700 | ₩1.6tn | 3.81x | 0.17x | 0.42x | 3.26x |
| 2026-05-15 | ₩38,100 | ₩1.7tn | 3.95x | 0.17x | 0.44x | 3.39x |
| 2026-05-14 | ₩39,250 | ₩1.7tn | 4.48x | 0.18x | 0.47x | 3.72x |
| 2026-05-13 | ₩36,800 | ₩1.6tn | 4.20x | 0.17x | 0.44x | 3.49x |
| 2026-05-12 | ₩36,900 | ₩1.6tn | 4.21x | 0.17x | 0.44x | 3.50x |
| 2026-05-11 | ₩38,400 | ₩1.7tn | 4.38x | 0.18x | 0.46x | 3.64x |
| 2026-05-08 | ₩39,100 | ₩1.7tn | 4.46x | 0.18x | 0.47x | 3.70x |
| 2026-05-07 | ₩37,500 | ₩1.7tn | 4.28x | 0.17x | 0.45x | 3.55x |
| 2026-05-06 | ₩37,900 | ₩1.7tn | 4.32x | 0.17x | 0.45x | 3.59x |
| 2026-05-04 | ₩38,550 | ₩1.7tn | 4.40x | 0.18x | 0.46x | 3.65x |
| 2026-04-30 | ₩38,550 | ₩1.7tn | 4.40x | 0.18x | 0.46x | 3.65x |
| 2026-04-29 | ₩38,400 | ₩1.7tn | 4.38x | 0.18x | 0.46x | 3.64x |
| 2026-04-28 | ₩38,250 | ₩1.7tn | 4.36x | 0.18x | 0.46x | 3.62x |
| 2026-04-27 | ₩38,600 | ₩1.7tn | 4.40x | 0.18x | 0.46x | 3.66x |
| 2026-04-24 | ₩38,800 | ₩1.7tn | 4.42x | 0.18x | 0.46x | 3.68x |
| 2026-04-23 | ₩38,450 | ₩1.7tn | 4.38x | 0.18x | 0.46x | 3.64x |
| 2026-04-22 | ₩38,900 | ₩1.7tn | 4.44x | 0.18x | 0.46x | 3.68x |
| 2026-04-21 | ₩39,400 | ₩1.7tn | 4.49x | 0.18x | 0.47x | 3.73x |
| 2026-04-20 | ₩39,550 | ₩1.7tn | 4.51x | 0.18x | 0.47x | 3.75x |
| 2026-04-17 | ₩39,500 | ₩1.7tn | 4.50x | 0.18x | 0.47x | 3.74x |
| 2026-04-16 | ₩39,550 | ₩1.7tn | 4.51x | 0.18x | 0.47x | 3.75x |
| 2026-04-15 | ₩38,950 | ₩1.7tn | 4.44x | 0.18x | 0.46x | 3.69x |
| 2026-04-14 | ₩38,700 | ₩1.7tn | 4.41x | 0.18x | 0.46x | 3.67x |
| 2026-04-13 | ₩38,450 | ₩1.7tn | 4.38x | 0.18x | 0.46x | 3.64x |
| 2026-04-10 | ₩38,500 | ₩1.7tn | 4.39x | 0.18x | 0.46x | 3.65x |
| 2026-04-09 | ₩37,750 | ₩1.7tn | 4.30x | 0.17x | 0.45x | 3.58x |
| 2026-04-08 | ₩38,250 | ₩1.7tn | 4.36x | 0.18x | 0.46x | 3.62x |
| 2026-04-07 | ₩37,250 | ₩1.6tn | 4.25x | 0.17x | 0.44x | 3.53x |
| 2026-04-06 | ₩37,550 | ₩1.7tn | 4.28x | 0.17x | 0.45x | 3.56x |
| 2026-04-03 | ₩37,850 | ₩1.7tn | 4.32x | 0.17x | 0.45x | 3.59x |
| 2026-04-02 | ₩37,500 | ₩1.7tn | 4.28x | 0.17x | 0.45x | 3.55x |
| 2026-04-01 | ₩39,100 | ₩1.7tn | 4.46x | 0.18x | 0.47x | 3.70x |
| 2026-03-31 | ₩37,900 | ₩1.7tn | 4.32x | 0.17x | 0.45x | 3.59x |
| 2026-03-30 | ₩38,700 | ₩1.7tn | 5.26x | 0.18x | 0.50x | 3.98x |
| 2026-03-27 | ₩40,000 | ₩1.8tn | 5.43x | 0.19x | 0.52x | 4.12x |
| 2026-03-26 | ₩39,950 | ₩1.8tn | 5.43x | 0.19x | 0.52x | 4.11x |
| 2026-03-25 | ₩40,000 | ₩1.8tn | 5.43x | 0.19x | 0.52x | 4.12x |
| 2026-03-24 | ₩39,600 | ₩1.7tn | 5.38x | 0.18x | 0.51x | 4.07x |
| 2026-03-23 | ₩39,000 | ₩1.7tn | 5.30x | 0.18x | 0.50x | 4.01x |
| 2026-03-20 | ₩40,800 | ₩1.8tn | 5.54x | 0.19x | 0.53x | 4.20x |
| 2026-03-19 | ₩39,050 | ₩1.7tn | 5.30x | 0.18x | 0.50x | 4.02x |
| 2026-03-18 | ₩40,350 | ₩1.8tn | 5.48x | 0.19x | 0.52x | 4.15x |
| 2026-03-17 | ₩40,100 | ₩1.8tn | 5.45x | 0.19x | 0.52x | 4.13x |
| 2026-03-16 | ₩37,500 | ₩1.7tn | 5.09x | 0.17x | 0.48x | 3.86x |
| 2026-03-13 | ₩38,450 | ₩1.7tn | 5.22x | 0.18x | 0.50x | 3.96x |
| 2026-03-12 | ₩38,450 | ₩1.7tn | 5.22x | 0.18x | 0.50x | 3.96x |
| 2026-03-11 | ₩38,900 | ₩1.7tn | 5.28x | 0.18x | 0.50x | 4.00x |
| 2026-03-10 | ₩37,700 | ₩1.7tn | 5.12x | 0.18x | 0.49x | 3.88x |
| 2026-03-09 | ₩36,950 | ₩1.6tn | 5.02x | 0.17x | 0.48x | 3.80x |
| 2026-03-06 | ₩38,750 | ₩1.7tn | 5.26x | 0.18x | 0.50x | 3.99x |
| 2026-03-05 | ₩39,000 | ₩1.7tn | 5.30x | 0.18x | 0.50x | 4.01x |
| 2026-03-04 | ₩37,600 | ₩1.7tn | 5.11x | 0.17x | 0.49x | 3.87x |
| 2026-03-03 | ₩41,500 | ₩1.8tn | 5.64x | 0.19x | 0.54x | 4.27x |
| 2026-02-27 | ₩42,900 | ₩1.9tn | 5.83x | 0.20x | 0.55x | 4.41x |
| 2026-02-26 | ₩42,950 | ₩1.9tn | 5.83x | 0.20x | 0.55x | 4.42x |
| 2026-02-25 | ₩44,250 | ₩2.0tn | 6.01x | 0.21x | 0.57x | 4.55x |
| 2026-02-24 | ₩45,450 | ₩2.0tn | 6.17x | 0.21x | 0.59x | 4.68x |
| 2026-02-23 | ₩46,000 | ₩2.0tn | 6.25x | 0.21x | 0.59x | 4.73x |
| 2026-02-20 | ₩44,700 | ₩2.0tn | 6.07x | 0.21x | 0.58x | 4.60x |
| 2026-02-19 | ₩44,300 | ₩2.0tn | 6.02x | 0.21x | 0.57x | 4.56x |
| 2026-02-13 | ₩44,300 | ₩2.0tn | 6.02x | 0.21x | 0.57x | 4.56x |
| 2026-02-12 | ₩43,850 | ₩1.9tn | 5.96x | 0.20x | 0.57x | 4.51x |
| 2026-02-11 | ₩43,450 | ₩1.9tn | 5.90x | 0.20x | 0.56x | 4.47x |
| 2026-02-10 | ₩44,000 | ₩1.9tn | 5.98x | 0.20x | 0.57x | 4.53x |
| 2026-02-09 | ₩43,100 | ₩1.9tn | 5.85x | 0.20x | 0.56x | 4.43x |
| 2026-02-06 | ₩41,650 | ₩1.8tn | 5.66x | 0.19x | 0.54x | 4.29x |
| 2026-02-05 | ₩42,450 | ₩1.9tn | 5.77x | 0.20x | 0.55x | 4.37x |
| 2026-02-04 | ₩42,950 | ₩1.9tn | 5.83x | 0.20x | 0.55x | 4.42x |
| 2026-02-03 | ₩41,600 | ₩1.8tn | 5.65x | 0.19x | 0.54x | 4.28x |
| 2026-02-02 | ₩40,300 | ₩1.8tn | 5.47x | 0.19x | 0.52x | 4.15x |
| 2026-01-30 | ₩41,550 | ₩1.8tn | 5.64x | 0.19x | 0.54x | 4.27x |
| 2026-01-29 | ₩42,000 | ₩1.9tn | 5.71x | 0.20x | 0.54x | 4.32x |
| 2026-01-28 | ₩41,450 | ₩1.8tn | 5.63x | 0.19x | 0.53x | 4.26x |
| 2026-01-27 | ₩41,200 | ₩1.8tn | 5.60x | 0.19x | 0.53x | 4.24x |
| 2026-01-26 | ₩41,350 | ₩1.8tn | 5.62x | 0.19x | 0.53x | 4.25x |
| 2026-01-23 | ₩41,350 | ₩1.8tn | 5.62x | 0.19x | 0.53x | 4.25x |
| 2026-01-22 | ₩40,800 | ₩1.8tn | 5.54x | 0.19x | 0.53x | 4.20x |
| 2026-01-21 | ₩40,000 | ₩1.8tn | 5.43x | 0.19x | 0.52x | 4.12x |
| 2026-01-20 | ₩41,450 | ₩1.8tn | 5.63x | 0.19x | 0.53x | 4.26x |
| 2026-01-19 | ₩40,850 | ₩1.8tn | 5.55x | 0.19x | 0.53x | 4.20x |
| 2026-01-16 | ₩41,000 | ₩1.8tn | 5.57x | 0.19x | 0.53x | 4.22x |
| 2026-01-15 | ₩41,650 | ₩1.8tn | 5.66x | 0.19x | 0.54x | 4.29x |
| 2026-01-14 | ₩41,500 | ₩1.8tn | 5.64x | 0.19x | 0.54x | 4.27x |
| 2026-01-13 | ₩40,700 | ₩1.8tn | 5.53x | 0.19x | 0.53x | 4.19x |
| 2026-01-12 | ₩40,700 | ₩1.8tn | 5.53x | 0.19x | 0.53x | 4.19x |
| 2026-01-09 | ₩40,550 | ₩1.8tn | 5.51x | 0.19x | 0.52x | 4.17x |
| 2026-01-08 | ₩40,800 | ₩1.8tn | 5.54x | 0.19x | 0.53x | 4.20x |
| 2026-01-07 | ₩40,800 | ₩1.8tn | 5.54x | 0.19x | 0.53x | 4.20x |
| 2026-01-06 | ₩41,400 | ₩1.8tn | 5.62x | 0.19x | 0.53x | 4.26x |
| 2026-01-05 | ₩41,850 | ₩1.8tn | 5.68x | 0.19x | 0.54x | 4.31x |
| 2026-01-02 | ₩41,500 | ₩1.8tn | 5.64x | 0.19x | 0.54x | 4.27x |
| 2025-12-30 | ₩41,900 | ₩1.8tn | 5.69x | 0.19x | 0.54x | 4.31x |
| 2025-12-29 | ₩42,050 | ₩1.9tn | 5.71x | 0.20x | 0.54x | 4.33x |
| 2025-12-26 | ₩42,300 | ₩1.9tn | 5.75x | 0.20x | 0.55x | 4.35x |
| 2025-12-24 | ₩43,350 | ₩1.9tn | 5.89x | 0.20x | 0.56x | 4.46x |
| 2025-12-23 | ₩43,000 | ₩1.9tn | 5.84x | 0.20x | 0.55x | 4.42x |
| 2025-12-22 | ₩43,650 | ₩1.9tn | 5.93x | 0.20x | 0.56x | 4.49x |
| 2025-12-19 | ₩44,900 | ₩2.0tn | 6.10x | 0.21x | 0.58x | 4.62x |
| 2025-12-18 | ₩45,450 | ₩2.0tn | 6.17x | 0.21x | 0.59x | 4.68x |
| 2025-12-17 | ₩46,400 | ₩2.0tn | 6.30x | 0.22x | 0.60x | 4.77x |
| 2025-12-16 | ₩43,900 | ₩1.9tn | 5.96x | 0.20x | 0.57x | 4.52x |
| 2025-12-15 | ₩43,650 | ₩1.9tn | 5.93x | 0.20x | 0.56x | 4.49x |
| 2025-12-12 | ₩43,400 | ₩1.9tn | 5.90x | 0.20x | 0.56x | 4.47x |
| 2025-12-11 | ₩42,500 | ₩1.9tn | 5.77x | 0.20x | 0.55x | 4.37x |
| 2025-12-10 | ₩41,300 | ₩1.8tn | 5.61x | 0.19x | 0.53x | 4.25x |
| 2025-12-09 | ₩41,950 | ₩1.9tn | 5.70x | 0.20x | 0.54x | 4.32x |
| 2025-12-08 | ₩41,550 | ₩1.8tn | 5.64x | 0.19x | 0.54x | 4.27x |
| 2025-12-05 | ₩42,700 | ₩1.9tn | 5.80x | 0.20x | 0.55x | 4.39x |
| 2025-12-04 | ₩46,550 | ₩2.1tn | 6.32x | 0.22x | 0.60x | 4.79x |
| 2025-12-03 | ₩46,450 | ₩2.1tn | 6.31x | 0.22x | 0.60x | 4.78x |
| 2025-12-02 | ₩44,350 | ₩2.0tn | 6.02x | 0.21x | 0.57x | 4.56x |
| 2025-12-01 | ₩43,950 | ₩1.9tn | 5.97x | 0.20x | 0.57x | 4.52x |
| 2025-11-28 | ₩45,500 | ₩2.0tn | 6.18x | 0.21x | 0.59x | 4.68x |
| 2025-11-27 | ₩45,200 | ₩2.0tn | 6.14x | 0.21x | 0.58x | 4.65x |
| 2025-11-26 | ₩44,700 | ₩2.0tn | 6.07x | 0.21x | 0.58x | 4.60x |
| 2025-11-25 | ₩43,850 | ₩1.9tn | 5.96x | 0.20x | 0.57x | 4.51x |
| 2025-11-24 | ₩45,000 | ₩2.0tn | 6.11x | 0.21x | 0.58x | 4.63x |
| 2025-11-21 | ₩46,100 | ₩2.0tn | 6.26x | 0.21x | 0.59x | 4.74x |
| 2025-11-20 | ₩46,550 | ₩2.1tn | 6.32x | 0.22x | 0.60x | 4.79x |
| 2025-11-19 | ₩46,500 | ₩2.1tn | 6.32x | 0.22x | 0.60x | 4.78x |
| 2025-11-18 | ₩44,900 | ₩2.0tn | 6.10x | 0.21x | 0.58x | 4.62x |
| 2025-11-17 | ₩45,600 | ₩2.0tn | 6.19x | 0.21x | 0.59x | 4.69x |
| 2025-11-14 | ₩45,900 | ₩2.0tn | 6.23x | 0.21x | 0.59x | 4.72x |
| 2025-11-13 | ₩47,100 | ₩2.1tn | 14.02x | 0.23x | 0.63x | 9.80x |
| 2025-11-12 | ₩47,850 | ₩2.1tn | 14.24x | 0.23x | 0.64x | 9.95x |
| 2025-11-11 | ₩47,100 | ₩2.1tn | 14.02x | 0.23x | 0.63x | 9.80x |
| 2025-11-10 | ₩48,450 | ₩2.1tn | 14.42x | 0.23x | 0.64x | 10.08x |
| 2025-11-07 | ₩47,400 | ₩2.1tn | 14.10x | 0.23x | 0.63x | 9.86x |
| 2025-11-06 | ₩48,600 | ₩2.1tn | 14.46x | 0.23x | 0.65x | 10.11x |
| 2025-11-05 | ₩46,150 | ₩2.0tn | 13.73x | 0.22x | 0.61x | 9.60x |
| 2025-11-04 | ₩47,450 | ₩2.1tn | 14.12x | 0.23x | 0.63x | 9.87x |
| 2025-11-03 | ₩47,950 | ₩2.1tn | 14.27x | 0.23x | 0.64x | 9.97x |
| 2025-10-31 | ₩48,450 | ₩2.1tn | 14.42x | 0.23x | 0.64x | 10.08x |
| 2025-10-30 | ₩47,650 | ₩2.1tn | 14.18x | 0.23x | 0.63x | 9.91x |
| 2025-10-29 | ₩49,000 | ₩2.2tn | 14.58x | 0.23x | 0.65x | 10.19x |
| 2025-10-28 | ₩49,700 | ₩2.2tn | 14.79x | 0.24x | 0.66x | 10.34x |
| 2025-10-27 | ₩50,000 | ₩2.2tn | 14.88x | 0.24x | 0.66x | 10.40x |
| 2025-10-24 | ₩47,300 | ₩2.1tn | 14.07x | 0.23x | 0.63x | 9.84x |
| 2025-10-23 | ₩44,000 | ₩1.9tn | 13.09x | 0.21x | 0.58x | 9.15x |
| 2025-10-22 | ₩42,750 | ₩1.9tn | 12.72x | 0.20x | 0.57x | 8.89x |
| 2025-10-21 | ₩41,900 | ₩1.8tn | 12.47x | 0.20x | 0.56x | 8.72x |
| 2025-10-20 | ₩42,650 | ₩1.9tn | 12.69x | 0.20x | 0.57x | 8.87x |
| 2025-10-17 | ₩42,200 | ₩1.9tn | 12.56x | 0.20x | 0.56x | 8.78x |
| 2025-10-16 | ₩42,650 | ₩1.9tn | 12.69x | 0.20x | 0.57x | 8.87x |
| 2025-10-15 | ₩42,900 | ₩1.9tn | 12.77x | 0.20x | 0.57x | 8.92x |
| 2025-10-14 | ₩42,300 | ₩1.9tn | 12.59x | 0.20x | 0.56x | 8.80x |
| 2025-10-13 | ₩42,250 | ₩1.9tn | 12.57x | 0.20x | 0.56x | 8.79x |
| 2025-10-10 | ₩43,500 | ₩1.9tn | 12.94x | 0.21x | 0.58x | 9.05x |
| 2025-10-02 | ₩44,450 | ₩2.0tn | 13.23x | 0.21x | 0.59x | 9.25x |
| 2025-10-01 | ₩44,950 | ₩2.0tn | 13.38x | 0.21x | 0.60x | 9.35x |
| 2025-09-30 | ₩45,450 | ₩2.0tn | 13.52x | 0.22x | 0.60x | 9.45x |
| 2025-09-29 | ₩44,850 | ₩2.0tn | 13.35x | 0.21x | 0.60x | 9.33x |
| 2025-09-26 | ₩44,350 | ₩2.0tn | 13.20x | 0.21x | 0.59x | 9.22x |
| 2025-09-25 | ₩45,150 | ₩2.0tn | 13.43x | 0.22x | 0.60x | 9.39x |
| 2025-09-24 | ₩45,500 | ₩2.0tn | 13.54x | 0.22x | 0.60x | 9.46x |
| 2025-09-23 | ₩45,950 | ₩2.0tn | 13.67x | 0.22x | 0.61x | 9.56x |
| 2025-09-22 | ₩47,000 | ₩2.1tn | 13.99x | 0.22x | 0.62x | 9.78x |
| 2025-09-19 | ₩46,500 | ₩2.1tn | 13.84x | 0.22x | 0.62x | 9.67x |
| 2025-09-18 | ₩47,500 | ₩2.1tn | 14.13x | 0.23x | 0.63x | 9.88x |
| 2025-09-17 | ₩47,450 | ₩2.1tn | 14.12x | 0.23x | 0.63x | 9.87x |
| 2025-09-16 | ₩47,500 | ₩2.1tn | 14.13x | 0.23x | 0.63x | 9.88x |
| 2025-09-15 | ₩48,300 | ₩2.1tn | 14.37x | 0.23x | 0.64x | 10.05x |
| 2025-09-12 | ₩47,450 | ₩2.1tn | 14.12x | 0.23x | 0.63x | 9.87x |
| 2025-09-11 | ₩46,950 | ₩2.1tn | 13.97x | 0.22x | 0.62x | 9.77x |
| 2025-09-10 | ₩46,900 | ₩2.1tn | 13.96x | 0.22x | 0.62x | 9.76x |
| 2025-09-09 | ₩47,300 | ₩2.1tn | 14.07x | 0.23x | 0.63x | 9.84x |
| 2025-09-08 | ₩44,100 | ₩1.9tn | 13.12x | 0.21x | 0.59x | 9.17x |
| 2025-09-05 | ₩45,000 | ₩2.0tn | 13.39x | 0.22x | 0.60x | 9.36x |
| 2025-09-04 | ₩45,000 | ₩2.0tn | 13.39x | 0.22x | 0.60x | 9.36x |
| 2025-09-03 | ₩42,150 | ₩1.9tn | 12.54x | 0.20x | 0.56x | 8.77x |
| Symbol | Last Price |
|---|---|
| 139130iM Financial Group | ₩18,120 -4.9% |
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 000240Hankook & Company | ₩24,550 +0.6% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |
| 005440Hyundai G.F. Holdings | ₩11,910 -0.8% |
| 229640LS Eco Energy | ₩45,600 +4.5% |
| 003380Harim Holdings Co., Ltd. | ₩11,020 +1.2% |
| 006120SK Discovery Co., Ltd. | ₩52,900 -1.9% |
| 036830Soulbrain Holdings Co., Ltd. | ₩43,100 +3.9% |
| 499790GS P & L Co., Ltd. | ₩42,800 +3.4% |