| Metric | 006120 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.54x | 5.13x (29) | -12% | 5.74x | -21% |
| P/S (TTM) | 0.08x | 0.42x (31) | -81% | 0.09x | -15% |
| P/B | 0.11x | 0.43x (34) | -74% | 0.14x | -23% |
| P/CF (TTM) | 1.56x | 4.19x (29) | -63% | 1.68x | -7% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩52,900 | ₩0.9tn | 4.54x | 0.08x | 0.11x | 1.56x |
| 2026-09-03 | ₩53,900 | ₩0.9tn | 4.63x | 0.08x | 0.11x | 1.59x |
| 2026-09-02 | ₩54,900 | ₩1.0tn | 4.71x | 0.08x | 0.12x | 1.62x |
| 2026-09-01 | ₩52,900 | ₩0.9tn | 4.54x | 0.08x | 0.11x | 1.56x |
| 2026-08-31 | ₩51,000 | ₩0.9tn | 4.38x | 0.08x | 0.11x | 1.50x |
| 2026-08-28 | ₩50,300 | ₩0.9tn | 4.32x | 0.08x | 0.11x | 1.48x |
| 2026-08-27 | ₩49,350 | ₩0.9tn | 4.24x | 0.07x | 0.10x | 1.45x |
| 2026-08-26 | ₩51,300 | ₩0.9tn | 4.40x | 0.08x | 0.11x | 1.51x |
| 2026-08-25 | ₩51,300 | ₩0.9tn | 4.40x | 0.08x | 0.11x | 1.51x |
| 2026-08-24 | ₩51,000 | ₩0.9tn | 4.38x | 0.08x | 0.11x | 1.50x |
| 2026-08-21 | ₩51,200 | ₩0.9tn | 4.40x | 0.08x | 0.11x | 1.51x |
| 2026-08-20 | ₩51,200 | ₩0.9tn | 4.40x | 0.08x | 0.11x | 1.51x |
| 2026-08-19 | ₩52,100 | ₩0.9tn | 4.47x | 0.08x | 0.11x | 1.54x |
| 2026-08-18 | ₩53,700 | ₩0.9tn | 4.61x | 0.08x | 0.11x | 1.58x |
| 2026-08-14 | ₩52,700 | ₩0.9tn | 4.52x | 0.08x | 0.11x | 1.55x |
| 2026-08-13 | ₩51,900 | ₩0.9tn | 3.19x | 0.08x | 0.13x | 1.30x |
| 2026-08-12 | ₩52,600 | ₩0.9tn | 3.23x | 0.08x | 0.13x | 1.32x |
| 2026-08-11 | ₩53,700 | ₩0.9tn | 3.30x | 0.08x | 0.13x | 1.34x |
| 2026-08-10 | ₩52,600 | ₩0.9tn | 3.23x | 0.08x | 0.13x | 1.32x |
| 2026-08-07 | ₩53,300 | ₩0.9tn | 3.27x | 0.08x | 0.13x | 1.33x |
| 2026-08-06 | ₩54,300 | ₩0.9tn | 3.34x | 0.09x | 0.13x | 1.36x |
| 2026-08-05 | ₩54,800 | ₩1.0tn | 3.37x | 0.09x | 0.14x | 1.37x |
| 2026-08-04 | ₩52,300 | ₩0.9tn | 3.21x | 0.08x | 0.13x | 1.31x |
| 2026-08-03 | ₩50,600 | ₩0.9tn | 3.11x | 0.08x | 0.13x | 1.27x |
| 2026-07-31 | ₩51,500 | ₩0.9tn | 3.16x | 0.08x | 0.13x | 1.29x |
| 2026-07-30 | ₩46,500 | ₩0.8tn | 2.86x | 0.07x | 0.12x | 1.16x |
| 2026-07-29 | ₩47,700 | ₩0.8tn | 2.93x | 0.08x | 0.12x | 1.19x |
| 2026-07-28 | ₩49,750 | ₩0.9tn | 3.06x | 0.08x | 0.12x | 1.24x |
| 2026-07-27 | ₩51,900 | ₩0.9tn | 3.19x | 0.08x | 0.13x | 1.30x |
| 2026-07-24 | ₩53,000 | ₩0.9tn | 3.26x | 0.08x | 0.13x | 1.33x |
| 2026-07-23 | ₩53,800 | ₩0.9tn | 3.31x | 0.08x | 0.13x | 1.35x |
| 2026-07-22 | ₩51,000 | ₩0.9tn | 3.13x | 0.08x | 0.13x | 1.28x |
| 2026-07-21 | ₩50,400 | ₩0.9tn | 3.10x | 0.08x | 0.12x | 1.26x |
| 2026-07-20 | ₩51,900 | ₩0.9tn | 3.19x | 0.08x | 0.13x | 1.30x |
| 2026-07-16 | ₩54,500 | ₩0.9tn | 3.35x | 0.09x | 0.13x | 1.36x |
| 2026-07-15 | ₩56,500 | ₩1.0tn | 3.47x | 0.09x | 0.14x | 1.41x |
| 2026-07-14 | ₩54,200 | ₩0.9tn | 3.33x | 0.09x | 0.13x | 1.36x |
| 2026-07-13 | ₩48,450 | ₩0.8tn | 2.98x | 0.08x | 0.12x | 1.21x |
| 2026-07-10 | ₩52,800 | ₩0.9tn | 3.24x | 0.08x | 0.13x | 1.32x |
| 2026-07-09 | ₩48,050 | ₩0.8tn | 2.95x | 0.08x | 0.12x | 1.20x |
| 2026-07-08 | ₩49,800 | ₩0.9tn | 3.06x | 0.08x | 0.12x | 1.25x |
| 2026-07-07 | ₩51,200 | ₩0.9tn | 3.15x | 0.08x | 0.13x | 1.28x |
| 2026-07-06 | ₩49,600 | ₩0.9tn | 3.05x | 0.08x | 0.12x | 1.24x |
| 2026-07-03 | ₩48,950 | ₩0.9tn | 3.01x | 0.08x | 0.12x | 1.22x |
| 2026-07-02 | ₩47,650 | ₩0.8tn | 2.93x | 0.08x | 0.12x | 1.19x |
| 2026-07-01 | ₩50,700 | ₩0.9tn | 3.11x | 0.08x | 0.13x | 1.27x |
| 2026-06-30 | ₩50,900 | ₩0.9tn | 3.13x | 0.08x | 0.13x | 1.27x |
| 2026-06-29 | ₩51,300 | ₩0.9tn | 3.15x | 0.08x | 0.13x | 1.28x |
| 2026-06-26 | ₩51,100 | ₩0.9tn | 3.14x | 0.08x | 0.13x | 1.28x |
| 2026-06-25 | ₩49,550 | ₩0.9tn | 3.04x | 0.08x | 0.12x | 1.24x |
| 2026-06-24 | ₩44,000 | ₩0.8tn | 2.70x | 0.07x | 0.11x | 1.10x |
| 2026-06-23 | ₩44,550 | ₩0.8tn | 2.74x | 0.07x | 0.11x | 1.11x |
| 2026-06-22 | ₩44,600 | ₩0.8tn | 2.74x | 0.07x | 0.11x | 1.12x |
| 2026-06-19 | ₩45,000 | ₩0.8tn | 2.76x | 0.07x | 0.11x | 1.13x |
| 2026-06-18 | ₩43,550 | ₩0.8tn | 2.68x | 0.07x | 0.11x | 1.09x |
| 2026-06-17 | ₩47,250 | ₩0.8tn | 2.90x | 0.07x | 0.12x | 1.18x |
| 2026-06-16 | ₩47,350 | ₩0.8tn | 2.91x | 0.07x | 0.12x | 1.18x |
| 2026-06-15 | ₩46,450 | ₩0.8tn | 2.85x | 0.07x | 0.11x | 1.16x |
| 2026-06-12 | ₩46,400 | ₩0.8tn | 2.85x | 0.07x | 0.11x | 1.16x |
| 2026-06-11 | ₩44,800 | ₩0.8tn | 2.75x | 0.07x | 0.11x | 1.12x |
| 2026-06-10 | ₩44,700 | ₩0.8tn | 2.75x | 0.07x | 0.11x | 1.12x |
| 2026-06-09 | ₩44,550 | ₩0.8tn | 2.74x | 0.07x | 0.11x | 1.11x |
| 2026-06-08 | ₩43,100 | ₩0.8tn | 2.65x | 0.07x | 0.11x | 1.08x |
| 2026-06-05 | ₩45,450 | ₩0.8tn | 2.79x | 0.07x | 0.11x | 1.14x |
| 2026-06-04 | ₩46,750 | ₩0.8tn | 2.87x | 0.07x | 0.12x | 1.17x |
| 2026-06-02 | ₩47,100 | ₩0.8tn | 2.89x | 0.07x | 0.12x | 1.18x |
| 2026-06-01 | ₩48,150 | ₩0.8tn | 2.96x | 0.08x | 0.12x | 1.20x |
| 2026-05-29 | ₩49,300 | ₩0.9tn | 3.03x | 0.08x | 0.12x | 1.23x |
| 2026-05-28 | ₩49,450 | ₩0.9tn | 3.04x | 0.08x | 0.12x | 1.24x |
| 2026-05-27 | ₩51,000 | ₩0.9tn | 3.13x | 0.08x | 0.13x | 1.28x |
| 2026-05-26 | ₩52,100 | ₩0.9tn | 3.20x | 0.08x | 0.13x | 1.30x |
| 2026-05-22 | ₩52,500 | ₩0.9tn | 3.23x | 0.08x | 0.13x | 1.31x |
| 2026-05-21 | ₩51,100 | ₩0.9tn | 3.14x | 0.08x | 0.13x | 1.28x |
| 2026-05-20 | ₩50,100 | ₩0.9tn | 3.08x | 0.08x | 0.12x | 1.25x |
| 2026-05-19 | ₩51,700 | ₩0.9tn | 3.18x | 0.08x | 0.13x | 1.29x |
| 2026-05-18 | ₩52,700 | ₩0.9tn | 3.24x | 0.08x | 0.13x | 1.32x |
| 2026-05-15 | ₩54,200 | ₩0.9tn | 3.33x | 0.09x | 0.13x | 1.36x |
| 2026-05-14 | ₩54,500 | ₩0.9tn | 6.56x | 0.09x | 0.14x | 1.44x |
| 2026-05-13 | ₩54,100 | ₩0.9tn | 6.51x | 0.09x | 0.14x | 1.43x |
| 2026-05-12 | ₩55,500 | ₩1.0tn | 6.68x | 0.10x | 0.14x | 1.46x |
| 2026-05-11 | ₩56,900 | ₩1.0tn | 6.85x | 0.10x | 0.14x | 1.50x |
| 2026-05-08 | ₩59,100 | ₩1.0tn | 7.12x | 0.10x | 0.15x | 1.56x |
| 2026-05-07 | ₩60,400 | ₩1.1tn | 7.27x | 0.10x | 0.15x | 1.59x |
| 2026-05-06 | ₩62,900 | ₩1.1tn | 7.57x | 0.11x | 0.16x | 1.66x |
| 2026-05-04 | ₩55,600 | ₩1.0tn | 6.69x | 0.10x | 0.14x | 1.47x |
| 2026-04-30 | ₩55,900 | ₩1.0tn | 6.73x | 0.10x | 0.14x | 1.47x |
| 2026-04-29 | ₩59,000 | ₩1.0tn | 7.10x | 0.10x | 0.15x | 1.55x |
| 2026-04-28 | ₩57,200 | ₩1.0tn | 6.89x | 0.10x | 0.15x | 1.51x |
| 2026-04-27 | ₩58,200 | ₩1.0tn | 7.01x | 0.10x | 0.15x | 1.53x |
| 2026-04-24 | ₩58,300 | ₩1.0tn | 7.02x | 0.10x | 0.15x | 1.54x |
| 2026-04-23 | ₩57,700 | ₩1.0tn | 6.95x | 0.10x | 0.15x | 1.52x |
| 2026-04-22 | ₩59,400 | ₩1.0tn | 7.15x | 0.10x | 0.15x | 1.57x |
| 2026-04-21 | ₩59,100 | ₩1.0tn | 7.12x | 0.10x | 0.15x | 1.56x |
| 2026-04-20 | ₩60,300 | ₩1.1tn | 7.26x | 0.10x | 0.15x | 1.59x |
| 2026-04-17 | ₩63,500 | ₩1.1tn | 7.65x | 0.11x | 0.16x | 1.67x |
| 2026-04-16 | ₩61,300 | ₩1.1tn | 7.38x | 0.11x | 0.16x | 1.62x |
| 2026-04-15 | ₩66,400 | ₩1.2tn | 7.99x | 0.11x | 0.17x | 1.75x |
| 2026-04-14 | ₩62,700 | ₩1.1tn | 7.55x | 0.11x | 0.16x | 1.65x |
| 2026-04-13 | ₩60,100 | ₩1.0tn | 7.24x | 0.10x | 0.15x | 1.58x |
| 2026-04-10 | ₩59,100 | ₩1.0tn | 7.12x | 0.10x | 0.15x | 1.56x |
| 2026-04-09 | ₩56,500 | ₩1.0tn | 6.80x | 0.10x | 0.14x | 1.49x |
| 2026-04-08 | ₩54,600 | ₩1.0tn | 6.57x | 0.09x | 0.14x | 1.44x |
| 2026-04-07 | ₩51,600 | ₩0.9tn | 6.21x | 0.09x | 0.13x | 1.36x |
| 2026-04-06 | ₩51,200 | ₩0.9tn | 6.16x | 0.09x | 0.13x | 1.35x |
| 2026-04-03 | ₩51,600 | ₩0.9tn | 6.21x | 0.09x | 0.13x | 1.36x |
| 2026-04-02 | ₩52,000 | ₩0.9tn | 6.26x | 0.09x | 0.13x | 1.37x |
| 2026-04-01 | ₩53,500 | ₩0.9tn | 6.44x | 0.09x | 0.14x | 1.41x |
| 2026-03-31 | ₩51,000 | ₩0.9tn | 6.14x | 0.09x | 0.13x | 1.34x |
| 2026-03-30 | ₩52,200 | ₩0.9tn | 5.82x | 0.09x | 0.14x | 1.55x |
| 2026-03-27 | ₩54,100 | ₩0.9tn | 6.04x | 0.09x | 0.14x | 1.61x |
| 2026-03-26 | ₩55,400 | ₩1.0tn | 6.18x | 0.10x | 0.15x | 1.64x |
| 2026-03-25 | ₩59,500 | ₩1.0tn | 6.64x | 0.10x | 0.16x | 1.77x |
| 2026-03-24 | ₩59,000 | ₩1.0tn | 6.58x | 0.10x | 0.16x | 1.75x |
| 2026-03-23 | ₩60,100 | ₩1.0tn | 6.70x | 0.10x | 0.16x | 1.78x |
| 2026-03-20 | ₩62,600 | ₩1.1tn | 6.98x | 0.11x | 0.17x | 1.86x |
| 2026-03-19 | ₩60,300 | ₩1.1tn | 6.73x | 0.10x | 0.16x | 1.79x |
| 2026-03-18 | ₩61,500 | ₩1.1tn | 6.86x | 0.11x | 0.16x | 1.83x |
| 2026-03-17 | ₩58,700 | ₩1.0tn | 6.55x | 0.10x | 0.15x | 1.74x |
| 2026-03-16 | ₩57,200 | ₩1.0tn | 6.38x | 0.10x | 0.15x | 1.70x |
| 2026-03-13 | ₩56,600 | ₩1.0tn | 6.31x | 0.10x | 0.15x | 1.68x |
| 2026-03-12 | ₩56,700 | ₩1.0tn | 6.33x | 0.10x | 0.15x | 1.68x |
| 2026-03-11 | ₩57,300 | ₩1.0tn | 6.39x | 0.10x | 0.15x | 1.70x |
| 2026-03-10 | ₩56,100 | ₩1.0tn | 6.26x | 0.10x | 0.15x | 1.67x |
| 2026-03-09 | ₩53,000 | ₩0.9tn | 5.91x | 0.09x | 0.14x | 1.57x |
| 2026-03-06 | ₩55,100 | ₩1.0tn | 6.15x | 0.10x | 0.15x | 1.64x |
| 2026-03-05 | ₩54,100 | ₩0.9tn | 6.04x | 0.09x | 0.14x | 1.61x |
| 2026-03-04 | ₩50,400 | ₩0.9tn | 5.62x | 0.09x | 0.13x | 1.50x |
| 2026-03-03 | ₩57,400 | ₩1.0tn | 6.40x | 0.10x | 0.15x | 1.70x |
| 2026-02-27 | ₩59,800 | ₩1.0tn | 6.67x | 0.10x | 0.16x | 1.78x |
| 2026-02-26 | ₩60,800 | ₩1.1tn | 6.78x | 0.11x | 0.16x | 1.81x |
| 2026-02-25 | ₩61,800 | ₩1.1tn | 6.89x | 0.11x | 0.16x | 1.83x |
| 2026-02-24 | ₩62,600 | ₩1.1tn | 6.98x | 0.11x | 0.17x | 1.86x |
| 2026-02-23 | ₩63,000 | ₩1.1tn | 7.03x | 0.11x | 0.17x | 1.87x |
| 2026-02-20 | ₩62,300 | ₩1.1tn | 6.95x | 0.11x | 0.16x | 1.85x |
| 2026-02-19 | ₩59,100 | ₩1.0tn | 6.59x | 0.10x | 0.16x | 1.75x |
| 2026-02-13 | ₩57,500 | ₩1.0tn | 6.41x | 0.10x | 0.15x | 1.71x |
| 2026-02-12 | ₩56,800 | ₩1.0tn | 6.34x | 0.10x | 0.15x | 1.69x |
| 2026-02-11 | ₩57,200 | ₩1.0tn | 6.38x | 0.10x | 0.15x | 1.70x |
| 2026-02-10 | ₩57,100 | ₩1.0tn | 6.37x | 0.10x | 0.15x | 1.70x |
| 2026-02-09 | ₩53,700 | ₩0.9tn | 5.99x | 0.09x | 0.14x | 1.59x |
| 2026-02-06 | ₩52,000 | ₩0.9tn | 5.80x | 0.09x | 0.14x | 1.54x |
| 2026-02-05 | ₩54,100 | ₩0.9tn | 6.04x | 0.09x | 0.14x | 1.61x |
| 2026-02-04 | ₩55,600 | ₩1.0tn | 6.20x | 0.10x | 0.15x | 1.65x |
| 2026-02-03 | ₩55,100 | ₩1.0tn | 6.15x | 0.10x | 0.15x | 1.64x |
| 2026-02-02 | ₩54,200 | ₩0.9tn | 6.05x | 0.09x | 0.14x | 1.61x |
| 2026-01-30 | ₩57,900 | ₩1.0tn | 6.46x | 0.10x | 0.15x | 1.72x |
| 2026-01-29 | ₩57,500 | ₩1.0tn | 6.41x | 0.10x | 0.15x | 1.71x |
| 2026-01-28 | ₩58,000 | ₩1.0tn | 6.47x | 0.10x | 0.15x | 1.72x |
| 2026-01-27 | ₩61,300 | ₩1.1tn | 6.84x | 0.11x | 0.16x | 1.82x |
| 2026-01-26 | ₩61,100 | ₩1.1tn | 6.82x | 0.11x | 0.16x | 1.81x |
| 2026-01-23 | ₩62,800 | ₩1.1tn | 7.01x | 0.11x | 0.17x | 1.86x |
| 2026-01-22 | ₩62,400 | ₩1.1tn | 6.96x | 0.11x | 0.16x | 1.85x |
| 2026-01-21 | ₩61,600 | ₩1.1tn | 6.87x | 0.11x | 0.16x | 1.83x |
| 2026-01-20 | ₩62,400 | ₩1.1tn | 6.96x | 0.11x | 0.16x | 1.85x |
| 2026-01-19 | ₩59,900 | ₩1.0tn | 6.68x | 0.10x | 0.16x | 1.78x |
| 2026-01-16 | ₩61,300 | ₩1.1tn | 6.84x | 0.11x | 0.16x | 1.82x |
| 2026-01-15 | ₩60,500 | ₩1.1tn | 6.75x | 0.10x | 0.16x | 1.80x |
| 2026-01-14 | ₩62,300 | ₩1.1tn | 6.95x | 0.11x | 0.16x | 1.85x |
| 2026-01-13 | ₩61,500 | ₩1.1tn | 6.86x | 0.11x | 0.16x | 1.83x |
| 2026-01-12 | ₩62,100 | ₩1.1tn | 6.93x | 0.11x | 0.16x | 1.84x |
| 2026-01-09 | ₩61,200 | ₩1.1tn | 6.83x | 0.11x | 0.16x | 1.82x |
| 2026-01-08 | ₩62,500 | ₩1.1tn | 6.97x | 0.11x | 0.16x | 1.86x |
| 2026-01-07 | ₩63,200 | ₩1.1tn | 7.05x | 0.11x | 0.17x | 1.88x |
| 2026-01-06 | ₩63,400 | ₩1.1tn | 7.07x | 0.11x | 0.17x | 1.88x |
| 2026-01-05 | ₩62,200 | ₩1.1tn | 6.94x | 0.11x | 0.16x | 1.85x |
| 2026-01-02 | ₩60,500 | ₩1.1tn | 6.75x | 0.10x | 0.16x | 1.80x |
| 2025-12-30 | ₩57,800 | ₩1.0tn | 6.45x | 0.10x | 0.15x | 1.72x |
| 2025-12-29 | ₩56,400 | ₩1.0tn | 6.29x | 0.10x | 0.15x | 1.67x |
| 2025-12-26 | ₩56,400 | ₩1.0tn | 6.29x | 0.10x | 0.15x | 1.67x |
| 2025-12-24 | ₩57,600 | ₩1.0tn | 6.43x | 0.10x | 0.15x | 1.71x |
| 2025-12-23 | ₩57,900 | ₩1.0tn | 6.46x | 0.10x | 0.15x | 1.72x |
| 2025-12-22 | ₩58,500 | ₩1.0tn | 6.53x | 0.10x | 0.15x | 1.74x |
| 2025-12-19 | ₩59,500 | ₩1.0tn | 6.64x | 0.10x | 0.16x | 1.77x |
| 2025-12-18 | ₩60,200 | ₩1.0tn | 6.72x | 0.10x | 0.16x | 1.79x |
| 2025-12-17 | ₩59,800 | ₩1.0tn | 6.67x | 0.10x | 0.16x | 1.78x |
| 2025-12-16 | ₩59,900 | ₩1.0tn | 6.68x | 0.10x | 0.16x | 1.78x |
| 2025-12-15 | ₩60,700 | ₩1.1tn | 6.77x | 0.10x | 0.16x | 1.80x |
| 2025-12-12 | ₩60,400 | ₩1.1tn | 6.74x | 0.10x | 0.16x | 1.79x |
| 2025-12-11 | ₩60,000 | ₩1.0tn | 6.69x | 0.10x | 0.16x | 1.78x |
| 2025-12-10 | ₩59,400 | ₩1.0tn | 6.63x | 0.10x | 0.16x | 1.76x |
| 2025-12-09 | ₩61,200 | ₩1.1tn | 6.83x | 0.11x | 0.16x | 1.82x |
| 2025-12-08 | ₩61,400 | ₩1.1tn | 6.85x | 0.11x | 0.16x | 1.82x |
| 2025-12-05 | ₩61,800 | ₩1.1tn | 6.89x | 0.11x | 0.16x | 1.83x |
| 2025-12-04 | ₩62,000 | ₩1.1tn | 6.92x | 0.11x | 0.16x | 1.84x |
| 2025-12-03 | ₩62,600 | ₩1.1tn | 6.98x | 0.11x | 0.17x | 1.86x |
| 2025-12-02 | ₩62,400 | ₩1.1tn | 6.96x | 0.11x | 0.16x | 1.85x |
| 2025-12-01 | ₩59,000 | ₩1.0tn | 6.58x | 0.10x | 0.16x | 1.75x |
| 2025-11-28 | ₩59,900 | ₩1.0tn | 6.68x | 0.10x | 0.16x | 1.78x |
| 2025-11-27 | ₩60,300 | ₩1.1tn | 6.73x | 0.10x | 0.16x | 1.79x |
| 2025-11-26 | ₩62,100 | ₩1.1tn | 6.93x | 0.11x | 0.16x | 1.84x |
| 2025-11-25 | ₩60,400 | ₩1.1tn | 6.74x | 0.10x | 0.16x | 1.79x |
| 2025-11-24 | ₩60,900 | ₩1.1tn | 6.79x | 0.11x | 0.16x | 1.81x |
| 2025-11-21 | ₩61,900 | ₩1.1tn | 6.91x | 0.11x | 0.16x | 1.84x |
| 2025-11-20 | ₩65,200 | ₩1.1tn | 7.27x | 0.11x | 0.17x | 1.94x |
| 2025-11-19 | ₩67,200 | ₩1.2tn | 7.50x | 0.12x | 0.18x | 2.00x |
| 2025-11-18 | ₩65,300 | ₩1.1tn | 7.28x | 0.11x | 0.17x | 1.94x |
| 2025-11-17 | ₩68,200 | ₩1.2tn | 7.61x | 0.12x | 0.18x | 2.02x |
| 2025-11-14 | ₩62,500 | ₩1.1tn | 6.97x | 0.11x | 0.16x | 1.86x |
| 2025-11-13 | ₩61,600 | ₩1.1tn | 8.06x | 0.11x | 0.16x | 2.51x |
| 2025-11-12 | ₩62,000 | ₩1.1tn | 8.12x | 0.11x | 0.17x | 2.53x |
| 2025-11-11 | ₩61,700 | ₩1.1tn | 8.08x | 0.11x | 0.17x | 2.52x |
| 2025-11-10 | ₩61,500 | ₩1.1tn | 8.05x | 0.11x | 0.16x | 2.51x |
| 2025-11-07 | ₩59,000 | ₩1.0tn | 7.72x | 0.11x | 0.16x | 2.41x |
| 2025-11-06 | ₩58,300 | ₩1.0tn | 7.63x | 0.11x | 0.16x | 2.38x |
| 2025-11-05 | ₩57,200 | ₩1.0tn | 7.49x | 0.10x | 0.15x | 2.33x |
| 2025-11-04 | ₩58,200 | ₩1.0tn | 7.62x | 0.10x | 0.16x | 2.37x |
| 2025-11-03 | ₩60,000 | ₩1.0tn | 7.85x | 0.11x | 0.16x | 2.45x |
| 2025-10-31 | ₩59,300 | ₩1.0tn | 7.76x | 0.11x | 0.16x | 2.42x |
| 2025-10-30 | ₩58,300 | ₩1.0tn | 7.63x | 0.11x | 0.16x | 2.38x |
| 2025-10-29 | ₩61,100 | ₩1.1tn | 8.00x | 0.11x | 0.16x | 2.49x |
| 2025-10-28 | ₩60,800 | ₩1.1tn | 7.96x | 0.11x | 0.16x | 2.48x |
| 2025-10-27 | ₩57,800 | ₩1.0tn | 7.57x | 0.10x | 0.15x | 2.36x |
| 2025-10-24 | ₩54,000 | ₩0.9tn | 7.07x | 0.10x | 0.14x | 2.20x |
| 2025-10-23 | ₩52,500 | ₩0.9tn | 6.87x | 0.09x | 0.14x | 2.14x |
| 2025-10-22 | ₩51,900 | ₩0.9tn | 6.79x | 0.09x | 0.14x | 2.12x |
| 2025-10-21 | ₩50,100 | ₩0.9tn | 6.56x | 0.09x | 0.13x | 2.04x |
| 2025-10-20 | ₩50,800 | ₩0.9tn | 6.65x | 0.09x | 0.14x | 2.07x |
| 2025-10-17 | ₩50,300 | ₩0.9tn | 6.58x | 0.09x | 0.13x | 2.05x |
| 2025-10-16 | ₩51,500 | ₩0.9tn | 6.74x | 0.09x | 0.14x | 2.10x |
| 2025-10-15 | ₩52,000 | ₩0.9tn | 6.81x | 0.09x | 0.14x | 2.12x |
| 2025-10-14 | ₩50,100 | ₩0.9tn | 6.56x | 0.09x | 0.13x | 2.04x |
| 2025-10-13 | ₩51,000 | ₩0.9tn | 6.68x | 0.09x | 0.14x | 2.08x |
| 2025-10-10 | ₩52,300 | ₩0.9tn | 6.85x | 0.09x | 0.14x | 2.13x |
| 2025-10-02 | ₩54,400 | ₩0.9tn | 7.12x | 0.10x | 0.15x | 2.22x |
| 2025-10-01 | ₩52,700 | ₩0.9tn | 6.90x | 0.09x | 0.14x | 2.15x |
| 2025-09-30 | ₩53,900 | ₩0.9tn | 7.05x | 0.10x | 0.14x | 2.20x |
| 2025-09-29 | ₩54,400 | ₩0.9tn | 7.12x | 0.10x | 0.15x | 2.22x |
| 2025-09-26 | ₩52,800 | ₩0.9tn | 6.91x | 0.10x | 0.14x | 2.15x |
| 2025-09-25 | ₩54,000 | ₩0.9tn | 7.07x | 0.10x | 0.14x | 2.20x |
| 2025-09-24 | ₩54,000 | ₩0.9tn | 7.07x | 0.10x | 0.14x | 2.20x |
| 2025-09-23 | ₩54,600 | ₩1.0tn | 7.15x | 0.10x | 0.15x | 2.23x |
| 2025-09-22 | ₩55,500 | ₩1.0tn | 7.26x | 0.10x | 0.15x | 2.26x |
| 2025-09-19 | ₩54,100 | ₩0.9tn | 7.08x | 0.10x | 0.14x | 2.21x |
| 2025-09-18 | ₩54,600 | ₩1.0tn | 7.15x | 0.10x | 0.15x | 2.23x |
| 2025-09-17 | ₩54,800 | ₩1.0tn | 7.17x | 0.10x | 0.15x | 2.24x |
| 2025-09-16 | ₩54,400 | ₩0.9tn | 7.12x | 0.10x | 0.15x | 2.22x |
| 2025-09-15 | ₩54,800 | ₩1.0tn | 7.17x | 0.10x | 0.15x | 2.24x |
| 2025-09-12 | ₩53,400 | ₩0.9tn | 6.99x | 0.10x | 0.14x | 2.18x |
| 2025-09-11 | ₩53,300 | ₩0.9tn | 6.98x | 0.10x | 0.14x | 2.17x |
| 2025-09-10 | ₩53,800 | ₩0.9tn | 7.04x | 0.10x | 0.14x | 2.19x |
| 2025-09-09 | ₩54,300 | ₩0.9tn | 7.11x | 0.10x | 0.15x | 2.22x |
| 2025-09-08 | ₩52,700 | ₩0.9tn | 6.90x | 0.09x | 0.14x | 2.15x |
| 2025-09-05 | ₩52,200 | ₩0.9tn | 6.83x | 0.09x | 0.14x | 2.13x |
| 2025-09-04 | ₩51,700 | ₩0.9tn | 6.77x | 0.09x | 0.14x | 2.11x |
| 2025-09-03 | ₩51,000 | ₩0.9tn | 6.68x | 0.09x | 0.14x | 2.08x |
| Symbol | Last Price |
|---|---|
| 229640LS Eco Energy | ₩45,600 +4.5% |
| 003380Harim Holdings Co., Ltd. | ₩11,020 +1.2% |
| 036830Soulbrain Holdings Co., Ltd. | ₩43,100 +3.9% |
| 499790GS P & L Co., Ltd. | ₩42,800 +3.4% |
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |