| Metric | 006730 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.43x | 14.72x (23) | -63% | 7.74x | -30% |
| P/S (TTM) | 2.37x | 0.95x (28) | 151% | 3.30x | -28% |
| P/B | 0.52x | 0.99x (28) | -47% | 0.59x | -11% |
| P/CF (TTM) | 6.23x | 7.48x (27) | -17% | 9.52x | -35% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩11,210 | ₩0.7tn | 5.43x | 2.37x | 0.52x | 6.23x |
| 2026-09-03 | ₩11,110 | ₩0.7tn | 5.39x | 2.35x | 0.51x | 6.17x |
| 2026-09-02 | ₩11,420 | ₩0.7tn | 5.54x | 2.41x | 0.53x | 6.34x |
| 2026-09-01 | ₩10,980 | ₩0.7tn | 5.32x | 2.32x | 0.51x | 6.10x |
| 2026-08-31 | ₩11,130 | ₩0.7tn | 5.40x | 2.35x | 0.51x | 6.18x |
| 2026-08-28 | ₩11,150 | ₩0.7tn | 5.41x | 2.35x | 0.51x | 6.19x |
| 2026-08-27 | ₩10,930 | ₩0.7tn | 5.30x | 2.31x | 0.50x | 6.07x |
| 2026-08-26 | ₩11,130 | ₩0.7tn | 5.40x | 2.35x | 0.51x | 6.18x |
| 2026-08-25 | ₩10,740 | ₩0.7tn | 5.21x | 2.27x | 0.49x | 5.97x |
| 2026-08-24 | ₩10,180 | ₩0.7tn | 4.93x | 2.15x | 0.47x | 5.65x |
| 2026-08-21 | ₩10,200 | ₩0.7tn | 4.94x | 2.15x | 0.47x | 5.67x |
| 2026-08-20 | ₩10,340 | ₩0.7tn | 5.01x | 2.18x | 0.48x | 5.74x |
| 2026-08-19 | ₩10,240 | ₩0.7tn | 4.96x | 2.16x | 0.47x | 5.69x |
| 2026-08-18 | ₩10,570 | ₩0.7tn | 5.12x | 2.23x | 0.49x | 5.87x |
| 2026-08-14 | ₩10,120 | ₩0.7tn | 4.91x | 2.14x | 0.47x | 5.62x |
| 2026-08-13 | ₩11,050 | ₩0.7tn | 5.79x | 2.62x | 0.51x | 6.65x |
| 2026-08-12 | ₩11,260 | ₩0.7tn | 5.90x | 2.67x | 0.52x | 6.77x |
| 2026-08-11 | ₩11,390 | ₩0.7tn | 5.97x | 2.70x | 0.53x | 6.85x |
| 2026-08-10 | ₩11,070 | ₩0.7tn | 5.80x | 2.62x | 0.51x | 6.66x |
| 2026-08-07 | ₩11,130 | ₩0.7tn | 5.83x | 2.64x | 0.52x | 6.70x |
| 2026-08-06 | ₩10,760 | ₩0.7tn | 5.64x | 2.55x | 0.50x | 6.47x |
| 2026-08-05 | ₩10,370 | ₩0.7tn | 5.43x | 2.46x | 0.48x | 6.24x |
| 2026-08-04 | ₩10,130 | ₩0.7tn | 5.31x | 2.40x | 0.47x | 6.09x |
| 2026-08-03 | ₩10,020 | ₩0.6tn | 5.25x | 2.37x | 0.47x | 6.03x |
| 2026-07-31 | ₩9,720 | ₩0.6tn | 5.09x | 2.30x | 0.45x | 5.85x |
| 2026-07-30 | ₩9,500 | ₩0.6tn | 4.98x | 2.25x | 0.44x | 5.72x |
| 2026-07-29 | ₩9,360 | ₩0.6tn | 4.90x | 2.22x | 0.43x | 5.63x |
| 2026-07-28 | ₩9,510 | ₩0.6tn | 4.98x | 2.25x | 0.44x | 5.72x |
| 2026-07-27 | ₩10,130 | ₩0.7tn | 5.31x | 2.40x | 0.47x | 6.09x |
| 2026-07-24 | ₩10,040 | ₩0.6tn | 5.26x | 2.38x | 0.47x | 6.04x |
| 2026-07-23 | ₩10,230 | ₩0.7tn | 5.36x | 2.42x | 0.47x | 6.15x |
| 2026-07-22 | ₩9,590 | ₩0.6tn | 5.02x | 2.27x | 0.45x | 5.77x |
| 2026-07-21 | ₩9,490 | ₩0.6tn | 4.97x | 2.25x | 0.44x | 5.71x |
| 2026-07-20 | ₩9,370 | ₩0.6tn | 4.91x | 2.22x | 0.44x | 5.64x |
| 2026-07-16 | ₩9,900 | ₩0.6tn | 5.19x | 2.34x | 0.46x | 5.96x |
| 2026-07-15 | ₩10,230 | ₩0.7tn | 5.36x | 2.42x | 0.47x | 6.15x |
| 2026-07-14 | ₩10,630 | ₩0.7tn | 5.57x | 2.52x | 0.49x | 6.40x |
| 2026-07-13 | ₩10,890 | ₩0.7tn | 5.71x | 2.58x | 0.51x | 6.55x |
| 2026-07-10 | ₩10,790 | ₩0.7tn | 5.65x | 2.56x | 0.50x | 6.49x |
| 2026-07-09 | ₩10,300 | ₩0.7tn | 5.40x | 2.44x | 0.48x | 6.20x |
| 2026-07-08 | ₩10,430 | ₩0.7tn | 5.46x | 2.47x | 0.48x | 6.28x |
| 2026-07-07 | ₩11,110 | ₩0.7tn | 5.82x | 2.63x | 0.52x | 6.68x |
| 2026-07-06 | ₩10,380 | ₩0.7tn | 5.44x | 2.46x | 0.48x | 6.25x |
| 2026-07-03 | ₩10,220 | ₩0.7tn | 5.35x | 2.42x | 0.47x | 6.15x |
| 2026-07-02 | ₩10,210 | ₩0.7tn | 5.35x | 2.42x | 0.47x | 6.14x |
| 2026-07-01 | ₩10,290 | ₩0.7tn | 5.39x | 2.44x | 0.48x | 6.19x |
| 2026-06-30 | ₩9,650 | ₩0.6tn | 5.06x | 2.29x | 0.45x | 5.81x |
| 2026-06-29 | ₩10,420 | ₩0.7tn | 5.46x | 2.47x | 0.48x | 6.27x |
| 2026-06-26 | ₩9,100 | ₩0.6tn | 4.77x | 2.15x | 0.42x | 5.48x |
| 2026-06-25 | ₩9,500 | ₩0.6tn | 4.98x | 2.25x | 0.44x | 5.72x |
| 2026-06-24 | ₩9,650 | ₩0.6tn | 5.06x | 2.29x | 0.45x | 5.81x |
| 2026-06-23 | ₩9,350 | ₩0.6tn | 4.90x | 2.21x | 0.43x | 5.63x |
| 2026-06-22 | ₩10,010 | ₩0.6tn | 5.24x | 2.37x | 0.46x | 6.02x |
| 2026-06-19 | ₩10,230 | ₩0.7tn | 5.36x | 2.42x | 0.47x | 6.15x |
| 2026-06-18 | ₩10,600 | ₩0.7tn | 5.55x | 2.51x | 0.49x | 6.38x |
| 2026-06-17 | ₩11,280 | ₩0.7tn | 5.91x | 2.67x | 0.52x | 6.79x |
| 2026-06-16 | ₩11,420 | ₩0.7tn | 5.98x | 2.70x | 0.53x | 6.87x |
| 2026-06-15 | ₩11,250 | ₩0.7tn | 5.89x | 2.66x | 0.52x | 6.77x |
| 2026-06-12 | ₩11,150 | ₩0.7tn | 5.84x | 2.64x | 0.52x | 6.71x |
| 2026-06-11 | ₩11,740 | ₩0.8tn | 6.15x | 2.78x | 0.55x | 7.06x |
| 2026-06-10 | ₩11,410 | ₩0.7tn | 5.98x | 2.70x | 0.53x | 6.86x |
| 2026-06-09 | ₩11,090 | ₩0.7tn | 5.81x | 2.63x | 0.51x | 6.67x |
| 2026-06-08 | ₩10,680 | ₩0.7tn | 5.60x | 2.53x | 0.50x | 6.43x |
| 2026-06-05 | ₩11,290 | ₩0.7tn | 5.92x | 2.67x | 0.52x | 6.79x |
| 2026-06-04 | ₩11,340 | ₩0.7tn | 5.94x | 2.69x | 0.53x | 6.82x |
| 2026-06-02 | ₩10,690 | ₩0.7tn | 5.60x | 2.53x | 0.50x | 6.43x |
| 2026-06-01 | ₩10,430 | ₩0.7tn | 5.46x | 2.47x | 0.48x | 6.28x |
| 2026-05-29 | ₩10,670 | ₩0.7tn | 5.59x | 2.53x | 0.50x | 6.42x |
| 2026-05-28 | ₩10,910 | ₩0.7tn | 5.72x | 2.58x | 0.51x | 6.56x |
| 2026-05-27 | ₩10,910 | ₩0.7tn | 5.72x | 2.58x | 0.51x | 6.56x |
| 2026-05-26 | ₩11,140 | ₩0.7tn | 5.84x | 2.64x | 0.52x | 6.70x |
| 2026-05-22 | ₩11,850 | ₩0.8tn | 6.21x | 2.81x | 0.55x | 7.13x |
| 2026-05-21 | ₩11,870 | ₩0.8tn | 6.22x | 2.81x | 0.55x | 7.14x |
| 2026-05-20 | ₩11,720 | ₩0.8tn | 6.14x | 2.78x | 0.54x | 7.05x |
| 2026-05-19 | ₩11,970 | ₩0.8tn | 6.27x | 2.83x | 0.56x | 7.20x |
| 2026-05-18 | ₩12,250 | ₩0.8tn | 6.42x | 2.90x | 0.57x | 7.37x |
| 2026-05-15 | ₩13,300 | ₩0.9tn | 6.97x | 3.15x | 0.62x | 8.00x |
| 2026-05-14 | ₩14,010 | ₩0.9tn | 7.75x | 3.58x | 0.65x | 8.49x |
| 2026-05-13 | ₩12,650 | ₩0.8tn | 7.00x | 3.23x | 0.59x | 7.66x |
| 2026-05-12 | ₩12,870 | ₩0.8tn | 7.12x | 3.29x | 0.60x | 7.79x |
| 2026-05-11 | ₩13,590 | ₩0.9tn | 7.52x | 3.47x | 0.63x | 8.23x |
| 2026-05-08 | ₩14,100 | ₩0.9tn | 7.80x | 3.60x | 0.65x | 8.54x |
| 2026-05-07 | ₩14,290 | ₩0.9tn | 7.90x | 3.65x | 0.66x | 8.65x |
| 2026-05-06 | ₩14,370 | ₩0.9tn | 7.95x | 3.67x | 0.67x | 8.70x |
| 2026-05-04 | ₩14,960 | ₩1.0tn | 8.28x | 3.82x | 0.69x | 9.06x |
| 2026-04-30 | ₩14,970 | ₩1.0tn | 8.28x | 3.83x | 0.69x | 9.07x |
| 2026-04-29 | ₩15,850 | ₩1.0tn | 8.77x | 4.05x | 0.73x | 9.60x |
| 2026-04-28 | ₩14,840 | ₩1.0tn | 8.21x | 3.79x | 0.69x | 8.99x |
| 2026-04-27 | ₩14,860 | ₩1.0tn | 8.22x | 3.80x | 0.69x | 9.00x |
| 2026-04-24 | ₩14,180 | ₩0.9tn | 7.84x | 3.62x | 0.66x | 8.59x |
| 2026-04-23 | ₩13,620 | ₩0.9tn | 7.53x | 3.48x | 0.63x | 8.25x |
| 2026-04-22 | ₩13,970 | ₩0.9tn | 7.73x | 3.57x | 0.65x | 8.46x |
| 2026-04-21 | ₩13,830 | ₩0.9tn | 7.65x | 3.53x | 0.64x | 8.38x |
| 2026-04-20 | ₩13,890 | ₩0.9tn | 7.68x | 3.55x | 0.64x | 8.41x |
| 2026-04-17 | ₩13,700 | ₩0.9tn | 7.58x | 3.50x | 0.63x | 8.30x |
| 2026-04-16 | ₩13,530 | ₩0.9tn | 7.48x | 3.46x | 0.63x | 8.19x |
| 2026-04-15 | ₩13,520 | ₩0.9tn | 7.48x | 3.46x | 0.63x | 8.19x |
| 2026-04-14 | ₩13,490 | ₩0.9tn | 7.46x | 3.45x | 0.63x | 8.17x |
| 2026-04-13 | ₩13,040 | ₩0.8tn | 7.21x | 3.33x | 0.60x | 7.90x |
| 2026-04-10 | ₩13,770 | ₩0.9tn | 7.62x | 3.52x | 0.64x | 8.34x |
| 2026-04-09 | ₩12,940 | ₩0.8tn | 7.16x | 3.31x | 0.60x | 7.84x |
| 2026-04-08 | ₩13,210 | ₩0.8tn | 7.31x | 3.38x | 0.61x | 8.00x |
| 2026-04-07 | ₩12,990 | ₩0.8tn | 7.19x | 3.32x | 0.60x | 7.87x |
| 2026-04-06 | ₩12,830 | ₩0.8tn | 7.10x | 3.28x | 0.59x | 7.77x |
| 2026-04-03 | ₩13,030 | ₩0.8tn | 7.21x | 3.33x | 0.60x | 7.89x |
| 2026-04-02 | ₩12,940 | ₩0.8tn | 7.16x | 3.31x | 0.60x | 7.84x |
| 2026-04-01 | ₩13,650 | ₩0.9tn | 7.55x | 3.49x | 0.63x | 8.27x |
| 2026-03-31 | ₩13,040 | ₩0.8tn | 7.21x | 3.33x | 0.60x | 7.90x |
| 2026-03-30 | ₩13,100 | ₩0.8tn | 8.27x | 3.77x | 0.65x | 11.77x |
| 2026-03-27 | ₩13,730 | ₩0.9tn | 8.67x | 3.95x | 0.68x | 12.34x |
| 2026-03-26 | ₩13,520 | ₩0.9tn | 8.54x | 3.89x | 0.67x | 12.15x |
| 2026-03-25 | ₩14,170 | ₩0.9tn | 8.95x | 4.08x | 0.70x | 12.73x |
| 2026-03-24 | ₩14,240 | ₩0.9tn | 8.99x | 4.10x | 0.71x | 12.79x |
| 2026-03-23 | ₩14,210 | ₩0.9tn | 8.97x | 4.09x | 0.71x | 12.77x |
| 2026-03-20 | ₩14,840 | ₩1.0tn | 9.37x | 4.27x | 0.74x | 13.33x |
| 2026-03-19 | ₩14,840 | ₩1.0tn | 9.37x | 4.27x | 0.74x | 13.33x |
| 2026-03-18 | ₩15,060 | ₩1.0tn | 9.51x | 4.33x | 0.75x | 13.53x |
| 2026-03-17 | ₩14,930 | ₩1.0tn | 9.43x | 4.30x | 0.74x | 13.41x |
| 2026-03-16 | ₩14,850 | ₩1.0tn | 9.38x | 4.27x | 0.74x | 13.34x |
| 2026-03-13 | ₩14,850 | ₩1.0tn | 9.38x | 4.27x | 0.74x | 13.34x |
| 2026-03-12 | ₩14,830 | ₩1.0tn | 9.36x | 4.27x | 0.74x | 13.32x |
| 2026-03-11 | ₩14,210 | ₩0.9tn | 8.97x | 4.09x | 0.71x | 12.77x |
| 2026-03-10 | ₩14,330 | ₩0.9tn | 9.05x | 4.12x | 0.71x | 12.87x |
| 2026-03-09 | ₩14,150 | ₩0.9tn | 8.93x | 4.07x | 0.70x | 12.71x |
| 2026-03-06 | ₩14,640 | ₩0.9tn | 9.24x | 4.21x | 0.73x | 13.15x |
| 2026-03-05 | ₩14,130 | ₩0.9tn | 8.92x | 4.07x | 0.70x | 12.69x |
| 2026-03-04 | ₩13,540 | ₩0.9tn | 8.55x | 3.90x | 0.67x | 12.16x |
| 2026-03-03 | ₩15,320 | ₩1.0tn | 9.67x | 4.41x | 0.76x | 13.76x |
| 2026-02-27 | ₩15,650 | ₩1.0tn | 9.88x | 4.50x | 0.78x | 14.06x |
| 2026-02-26 | ₩15,880 | ₩1.0tn | 10.03x | 4.57x | 0.79x | 14.27x |
| 2026-02-25 | ₩16,310 | ₩1.0tn | 10.30x | 4.69x | 0.81x | 14.65x |
| 2026-02-24 | ₩17,300 | ₩1.1tn | 10.92x | 4.98x | 0.86x | 15.54x |
| 2026-02-23 | ₩17,310 | ₩1.1tn | 10.93x | 4.98x | 0.86x | 15.55x |
| 2026-02-20 | ₩17,250 | ₩1.1tn | 10.89x | 4.96x | 0.86x | 15.50x |
| 2026-02-19 | ₩17,220 | ₩1.1tn | 10.87x | 4.96x | 0.85x | 15.47x |
| 2026-02-13 | ₩17,360 | ₩1.1tn | 10.96x | 5.00x | 0.86x | 15.60x |
| 2026-02-12 | ₩17,310 | ₩1.1tn | 10.93x | 4.98x | 0.86x | 15.55x |
| 2026-02-11 | ₩17,620 | ₩1.1tn | 11.12x | 5.07x | 0.87x | 15.83x |
| 2026-02-10 | ₩18,300 | ₩1.2tn | 11.55x | 5.27x | 0.91x | 16.44x |
| 2026-02-09 | ₩17,800 | ₩1.1tn | 11.24x | 5.12x | 0.88x | 15.99x |
| 2026-02-06 | ₩17,680 | ₩1.1tn | 11.16x | 5.09x | 0.88x | 15.88x |
| 2026-02-05 | ₩17,900 | ₩1.2tn | 11.30x | 5.15x | 0.89x | 16.08x |
| 2026-02-04 | ₩18,580 | ₩1.2tn | 11.73x | 5.35x | 0.92x | 16.69x |
| 2026-02-03 | ₩18,170 | ₩1.2tn | 11.47x | 5.23x | 0.90x | 16.32x |
| 2026-02-02 | ₩17,390 | ₩1.1tn | 10.98x | 5.00x | 0.86x | 15.62x |
| 2026-01-30 | ₩17,590 | ₩1.1tn | 11.11x | 5.06x | 0.87x | 15.80x |
| 2026-01-29 | ₩15,800 | ₩1.0tn | 9.98x | 4.55x | 0.78x | 14.20x |
| 2026-01-28 | ₩14,980 | ₩1.0tn | 9.46x | 4.31x | 0.74x | 13.46x |
| 2026-01-27 | ₩14,940 | ₩1.0tn | 9.43x | 4.30x | 0.74x | 13.42x |
| 2026-01-26 | ₩14,700 | ₩0.9tn | 9.28x | 4.23x | 0.73x | 13.21x |
| 2026-01-23 | ₩14,920 | ₩1.0tn | 9.42x | 4.29x | 0.74x | 13.40x |
| 2026-01-22 | ₩15,060 | ₩1.0tn | 9.51x | 4.33x | 0.75x | 13.53x |
| 2026-01-21 | ₩14,380 | ₩0.9tn | 9.08x | 4.14x | 0.71x | 12.92x |
| 2026-01-20 | ₩13,940 | ₩0.9tn | 8.80x | 4.01x | 0.69x | 12.52x |
| 2026-01-19 | ₩13,950 | ₩0.9tn | 8.81x | 4.01x | 0.69x | 12.53x |
| 2026-01-16 | ₩13,740 | ₩0.9tn | 8.67x | 3.95x | 0.68x | 12.34x |
| 2026-01-15 | ₩13,660 | ₩0.9tn | 8.62x | 3.93x | 0.68x | 12.27x |
| 2026-01-14 | ₩13,320 | ₩0.9tn | 8.41x | 3.83x | 0.66x | 11.97x |
| 2026-01-13 | ₩12,750 | ₩0.8tn | 8.05x | 3.67x | 0.63x | 11.45x |
| 2026-01-12 | ₩12,700 | ₩0.8tn | 8.02x | 3.65x | 0.63x | 11.41x |
| 2026-01-09 | ₩12,730 | ₩0.8tn | 8.04x | 3.66x | 0.63x | 11.44x |
| 2026-01-08 | ₩12,210 | ₩0.8tn | 7.71x | 3.51x | 0.61x | 10.97x |
| 2026-01-07 | ₩12,080 | ₩0.8tn | 7.63x | 3.48x | 0.60x | 10.85x |
| 2026-01-06 | ₩12,370 | ₩0.8tn | 7.81x | 3.56x | 0.61x | 11.11x |
| 2026-01-05 | ₩12,520 | ₩0.8tn | 7.90x | 3.60x | 0.62x | 11.25x |
| 2026-01-02 | ₩12,790 | ₩0.8tn | 8.07x | 3.68x | 0.63x | 11.49x |
| 2025-12-30 | ₩13,100 | ₩0.8tn | 8.27x | 3.77x | 0.65x | 11.77x |
| 2025-12-29 | ₩12,500 | ₩0.8tn | 7.89x | 3.60x | 0.62x | 11.23x |
| 2025-12-26 | ₩12,650 | ₩0.8tn | 7.99x | 3.64x | 0.63x | 11.36x |
| 2025-12-24 | ₩12,810 | ₩0.8tn | 8.09x | 3.69x | 0.64x | 11.51x |
| 2025-12-23 | ₩12,890 | ₩0.8tn | 8.14x | 3.71x | 0.64x | 11.58x |
| 2025-12-22 | ₩12,730 | ₩0.8tn | 8.04x | 3.66x | 0.63x | 11.44x |
| 2025-12-19 | ₩12,920 | ₩0.8tn | 8.16x | 3.72x | 0.64x | 11.61x |
| 2025-12-18 | ₩12,250 | ₩0.8tn | 7.73x | 3.53x | 0.61x | 11.01x |
| 2025-12-17 | ₩12,590 | ₩0.8tn | 7.95x | 3.62x | 0.62x | 11.31x |
| 2025-12-16 | ₩12,590 | ₩0.8tn | 7.95x | 3.62x | 0.62x | 11.31x |
| 2025-12-15 | ₩13,370 | ₩0.9tn | 8.44x | 3.85x | 0.66x | 12.01x |
| 2025-12-12 | ₩13,150 | ₩0.8tn | 8.30x | 3.78x | 0.65x | 11.81x |
| 2025-12-11 | ₩14,070 | ₩0.9tn | 8.88x | 4.05x | 0.70x | 12.64x |
| 2025-12-10 | ₩11,610 | ₩0.7tn | 7.33x | 3.34x | 0.58x | 10.43x |
| 2025-12-09 | ₩11,640 | ₩0.7tn | 7.35x | 3.35x | 0.58x | 10.46x |
| 2025-12-08 | ₩11,640 | ₩0.7tn | 7.35x | 3.35x | 0.58x | 10.46x |
| 2025-12-05 | ₩11,260 | ₩0.7tn | 7.11x | 3.24x | 0.56x | 10.12x |
| 2025-12-04 | ₩11,150 | ₩0.7tn | 7.04x | 3.21x | 0.55x | 10.02x |
| 2025-12-03 | ₩11,860 | ₩0.8tn | 7.49x | 3.41x | 0.59x | 10.66x |
| 2025-12-02 | ₩11,360 | ₩0.7tn | 7.17x | 3.27x | 0.56x | 10.21x |
| 2025-12-01 | ₩11,530 | ₩0.7tn | 7.28x | 3.32x | 0.57x | 10.36x |
| 2025-11-28 | ₩11,040 | ₩0.7tn | 6.97x | 3.18x | 0.55x | 9.92x |
| 2025-11-27 | ₩11,130 | ₩0.7tn | 7.03x | 3.20x | 0.55x | 10.00x |
| 2025-11-26 | ₩11,330 | ₩0.7tn | 7.15x | 3.26x | 0.56x | 10.18x |
| 2025-11-25 | ₩11,850 | ₩0.8tn | 7.48x | 3.41x | 0.59x | 10.65x |
| 2025-11-24 | ₩12,550 | ₩0.8tn | 7.92x | 3.61x | 0.62x | 11.28x |
| 2025-11-21 | ₩12,570 | ₩0.8tn | 7.94x | 3.62x | 0.62x | 11.29x |
| 2025-11-20 | ₩12,480 | ₩0.8tn | 7.88x | 3.59x | 0.62x | 11.21x |
| 2025-11-19 | ₩11,220 | ₩0.7tn | 7.08x | 3.23x | 0.56x | 10.08x |
| 2025-11-18 | ₩10,790 | ₩0.7tn | 6.81x | 3.11x | 0.54x | 9.69x |
| 2025-11-17 | ₩10,300 | ₩0.7tn | 6.50x | 2.96x | 0.51x | 9.25x |
| 2025-11-14 | ₩8,710 | ₩0.6tn | 5.50x | 2.51x | 0.43x | 7.83x |
| 2025-11-13 | ₩8,950 | ₩0.6tn | 8.70x | 2.88x | 0.46x | 8.98x |
| 2025-11-12 | ₩9,070 | ₩0.6tn | 8.82x | 2.92x | 0.47x | 9.10x |
| 2025-11-11 | ₩8,930 | ₩0.6tn | 8.68x | 2.87x | 0.46x | 8.96x |
| 2025-11-10 | ₩9,430 | ₩0.6tn | 9.16x | 3.03x | 0.49x | 9.47x |
| 2025-11-07 | ₩9,160 | ₩0.6tn | 8.90x | 2.95x | 0.47x | 9.20x |
| 2025-11-06 | ₩9,270 | ₩0.6tn | 9.01x | 2.98x | 0.48x | 9.31x |
| 2025-11-05 | ₩9,450 | ₩0.6tn | 9.18x | 3.04x | 0.49x | 9.49x |
| 2025-11-04 | ₩9,840 | ₩0.6tn | 9.56x | 3.16x | 0.51x | 9.88x |
| 2025-11-03 | ₩9,570 | ₩0.6tn | 9.30x | 3.08x | 0.49x | 9.61x |
| 2025-10-31 | ₩9,120 | ₩0.6tn | 8.86x | 2.93x | 0.47x | 9.16x |
| 2025-10-30 | ₩9,140 | ₩0.6tn | 8.88x | 2.94x | 0.47x | 9.18x |
| 2025-10-29 | ₩9,220 | ₩0.6tn | 8.96x | 2.96x | 0.47x | 9.26x |
| 2025-10-28 | ₩9,320 | ₩0.6tn | 9.06x | 3.00x | 0.48x | 9.36x |
| 2025-10-27 | ₩9,270 | ₩0.6tn | 9.01x | 2.98x | 0.48x | 9.31x |
| 2025-10-24 | ₩9,170 | ₩0.6tn | 8.91x | 2.95x | 0.47x | 9.21x |
| 2025-10-23 | ₩9,030 | ₩0.6tn | 8.78x | 2.90x | 0.46x | 9.06x |
| 2025-10-22 | ₩8,940 | ₩0.6tn | 8.69x | 2.87x | 0.46x | 8.97x |
| 2025-10-21 | ₩8,990 | ₩0.6tn | 8.74x | 2.89x | 0.46x | 9.02x |
| 2025-10-20 | ₩9,100 | ₩0.6tn | 8.84x | 2.93x | 0.47x | 9.13x |
| 2025-10-17 | ₩8,750 | ₩0.6tn | 8.50x | 2.81x | 0.45x | 8.78x |
| 2025-10-16 | ₩8,550 | ₩0.5tn | 8.31x | 2.75x | 0.44x | 8.58x |
| 2025-10-15 | ₩8,820 | ₩0.6tn | 8.57x | 2.84x | 0.45x | 8.85x |
| 2025-10-14 | ₩8,650 | ₩0.6tn | 8.41x | 2.78x | 0.45x | 8.68x |
| 2025-10-13 | ₩9,020 | ₩0.6tn | 8.77x | 2.90x | 0.46x | 9.05x |
| 2025-10-10 | ₩9,170 | ₩0.6tn | 8.91x | 2.95x | 0.47x | 9.21x |
| 2025-10-02 | ₩9,500 | ₩0.6tn | 9.23x | 3.05x | 0.49x | 9.54x |
| 2025-10-01 | ₩9,620 | ₩0.6tn | 9.35x | 3.09x | 0.50x | 9.66x |
| 2025-09-30 | ₩9,820 | ₩0.6tn | 9.54x | 3.16x | 0.51x | 9.86x |
| 2025-09-29 | ₩9,970 | ₩0.6tn | 9.69x | 3.21x | 0.51x | 10.01x |
| 2025-09-26 | ₩10,030 | ₩0.6tn | 9.75x | 3.22x | 0.52x | 10.07x |
| 2025-09-25 | ₩10,520 | ₩0.7tn | 10.22x | 3.38x | 0.54x | 10.56x |
| 2025-09-24 | ₩10,630 | ₩0.7tn | 10.33x | 3.42x | 0.55x | 10.67x |
| 2025-09-23 | ₩11,010 | ₩0.7tn | 10.70x | 3.54x | 0.57x | 11.05x |
| 2025-09-22 | ₩10,820 | ₩0.7tn | 10.52x | 3.48x | 0.56x | 10.86x |
| 2025-09-19 | ₩11,290 | ₩0.7tn | 10.97x | 3.63x | 0.58x | 11.33x |
| 2025-09-18 | ₩11,290 | ₩0.7tn | 10.97x | 3.63x | 0.58x | 11.33x |
| 2025-09-17 | ₩10,890 | ₩0.7tn | 10.58x | 3.50x | 0.56x | 10.93x |
| 2025-09-16 | ₩10,600 | ₩0.7tn | 10.30x | 3.41x | 0.55x | 10.64x |
| 2025-09-15 | ₩10,540 | ₩0.7tn | 10.24x | 3.39x | 0.54x | 10.58x |
| 2025-09-12 | ₩10,340 | ₩0.7tn | 10.05x | 3.32x | 0.53x | 10.38x |
| 2025-09-11 | ₩10,300 | ₩0.7tn | 10.01x | 3.31x | 0.53x | 10.34x |
| 2025-09-10 | ₩10,170 | ₩0.7tn | 9.88x | 3.27x | 0.52x | 10.21x |
| 2025-09-09 | ₩10,280 | ₩0.7tn | 9.99x | 3.31x | 0.53x | 10.32x |
| 2025-09-08 | ₩10,270 | ₩0.7tn | 9.98x | 3.30x | 0.53x | 10.31x |
| 2025-09-05 | ₩10,360 | ₩0.7tn | 10.07x | 3.33x | 0.53x | 10.40x |
| 2025-09-04 | ₩10,650 | ₩0.7tn | 10.35x | 3.42x | 0.55x | 10.69x |
| 2025-09-03 | ₩9,550 | ₩0.6tn | 9.28x | 3.07x | 0.49x | 9.59x |
| Symbol | Last Price |
|---|---|
| 007310Otoki Corporation | ₩334,000 -0.6% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 009240Hanssem Co., Ltd. | ₩37,400 +1.1% |
| 005180Binggrae Co., Ltd. | ₩90,300 -1.8% |
| 001680Daesang Corporation | ₩19,210 +0.8% |
| 093050LF Corp. | ₩22,500 +2.0% |
| 025980Ananti, Inc. | ₩5,710 +5.7% |
| 145990Samyang Corporation | ₩46,600 -1.7% |
| 004700Chokwang Leather Co., Ltd. | ₩64,100 -1.4% |