| Metric | 007070 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.35x | 14.20x (6) | 8% | 24.95x | -38% |
| P/S (TTM) | 0.17x | 0.27x (7) | -37% | 0.15x | 10% |
| P/B | 0.63x | 0.48x (7) | 31% | 0.57x | 11% |
| P/CF (TTM) | 2.03x | 2.61x (6) | -22% | 2.20x | -8% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩25,400 | ₩2.1tn | 15.35x | 0.17x | 0.63x | 2.03x |
| 2026-09-03 | ₩25,650 | ₩2.1tn | 15.50x | 0.17x | 0.64x | 2.05x |
| 2026-09-02 | ₩25,950 | ₩2.2tn | 15.68x | 0.18x | 0.65x | 2.07x |
| 2026-09-01 | ₩26,350 | ₩2.2tn | 15.92x | 0.18x | 0.66x | 2.10x |
| 2026-08-31 | ₩26,350 | ₩2.2tn | 15.92x | 0.18x | 0.66x | 2.10x |
| 2026-08-28 | ₩26,650 | ₩2.2tn | 16.10x | 0.18x | 0.67x | 2.12x |
| 2026-08-27 | ₩25,750 | ₩2.2tn | 15.56x | 0.18x | 0.64x | 2.05x |
| 2026-08-26 | ₩27,250 | ₩2.3tn | 16.47x | 0.19x | 0.68x | 2.17x |
| 2026-08-25 | ₩26,600 | ₩2.2tn | 16.07x | 0.18x | 0.66x | 2.12x |
| 2026-08-24 | ₩27,000 | ₩2.3tn | 16.32x | 0.18x | 0.67x | 2.15x |
| 2026-08-21 | ₩25,800 | ₩2.2tn | 15.59x | 0.18x | 0.64x | 2.06x |
| 2026-08-20 | ₩26,700 | ₩2.2tn | 16.13x | 0.18x | 0.67x | 2.13x |
| 2026-08-19 | ₩26,900 | ₩2.2tn | 16.26x | 0.18x | 0.67x | 2.14x |
| 2026-08-18 | ₩27,250 | ₩2.3tn | 16.47x | 0.19x | 0.68x | 2.17x |
| 2026-08-14 | ₩27,700 | ₩2.3tn | 16.74x | 0.19x | 0.69x | 2.21x |
| 2026-08-13 | ₩26,750 | ₩2.2tn | 25.43x | 0.19x | 0.68x | 2.30x |
| 2026-08-12 | ₩27,000 | ₩2.3tn | 25.67x | 0.19x | 0.69x | 2.32x |
| 2026-08-11 | ₩27,550 | ₩2.3tn | 26.20x | 0.19x | 0.70x | 2.37x |
| 2026-08-10 | ₩28,400 | ₩2.4tn | 27.00x | 0.20x | 0.73x | 2.44x |
| 2026-08-07 | ₩28,350 | ₩2.4tn | 26.96x | 0.20x | 0.72x | 2.44x |
| 2026-08-06 | ₩26,450 | ₩2.2tn | 25.15x | 0.18x | 0.68x | 2.27x |
| 2026-08-05 | ₩24,800 | ₩2.1tn | 23.58x | 0.17x | 0.63x | 2.13x |
| 2026-08-04 | ₩25,050 | ₩2.1tn | 23.82x | 0.17x | 0.64x | 2.15x |
| 2026-08-03 | ₩24,400 | ₩2.0tn | 23.20x | 0.17x | 0.62x | 2.10x |
| 2026-07-31 | ₩24,750 | ₩2.1tn | 23.53x | 0.17x | 0.63x | 2.13x |
| 2026-07-30 | ₩24,600 | ₩2.1tn | 23.39x | 0.17x | 0.63x | 2.12x |
| 2026-07-29 | ₩24,550 | ₩2.1tn | 23.34x | 0.17x | 0.63x | 2.11x |
| 2026-07-28 | ₩24,500 | ₩2.0tn | 23.30x | 0.17x | 0.63x | 2.11x |
| 2026-07-27 | ₩25,500 | ₩2.1tn | 24.25x | 0.18x | 0.65x | 2.19x |
| 2026-07-24 | ₩25,750 | ₩2.2tn | 24.48x | 0.18x | 0.66x | 2.21x |
| 2026-07-23 | ₩25,450 | ₩2.1tn | 24.20x | 0.18x | 0.65x | 2.19x |
| 2026-07-22 | ₩24,450 | ₩2.0tn | 23.25x | 0.17x | 0.63x | 2.10x |
| 2026-07-21 | ₩25,750 | ₩2.2tn | 24.48x | 0.18x | 0.66x | 2.21x |
| 2026-07-20 | ₩25,850 | ₩2.2tn | 24.58x | 0.18x | 0.66x | 2.22x |
| 2026-07-16 | ₩26,400 | ₩2.2tn | 25.10x | 0.18x | 0.68x | 2.27x |
| 2026-07-15 | ₩25,700 | ₩2.1tn | 24.44x | 0.18x | 0.66x | 2.21x |
| 2026-07-14 | ₩25,500 | ₩2.1tn | 24.25x | 0.18x | 0.65x | 2.19x |
| 2026-07-13 | ₩26,600 | ₩2.2tn | 25.29x | 0.18x | 0.68x | 2.29x |
| 2026-07-10 | ₩25,950 | ₩2.2tn | 24.67x | 0.18x | 0.66x | 2.23x |
| 2026-07-09 | ₩25,000 | ₩2.1tn | 23.77x | 0.17x | 0.64x | 2.15x |
| 2026-07-08 | ₩25,050 | ₩2.1tn | 23.82x | 0.17x | 0.64x | 2.15x |
| 2026-07-07 | ₩25,800 | ₩2.2tn | 24.53x | 0.18x | 0.66x | 2.22x |
| 2026-07-06 | ₩24,950 | ₩2.1tn | 23.72x | 0.17x | 0.64x | 2.15x |
| 2026-07-03 | ₩25,000 | ₩2.1tn | 23.77x | 0.17x | 0.64x | 2.15x |
| 2026-07-02 | ₩25,050 | ₩2.1tn | 23.82x | 0.17x | 0.64x | 2.15x |
| 2026-07-01 | ₩23,600 | ₩2.0tn | 22.44x | 0.16x | 0.60x | 2.03x |
| 2026-06-30 | ₩23,500 | ₩2.0tn | 22.34x | 0.16x | 0.60x | 2.02x |
| 2026-06-29 | ₩23,250 | ₩1.9tn | 22.11x | 0.16x | 0.59x | 2.00x |
| 2026-06-26 | ₩21,450 | ₩1.8tn | 20.40x | 0.15x | 0.55x | 1.84x |
| 2026-06-25 | ₩22,300 | ₩1.9tn | 21.20x | 0.15x | 0.57x | 1.92x |
| 2026-06-24 | ₩22,900 | ₩1.9tn | 21.77x | 0.16x | 0.59x | 1.97x |
| 2026-06-23 | ₩22,900 | ₩1.9tn | 21.77x | 0.16x | 0.59x | 1.97x |
| 2026-06-22 | ₩22,100 | ₩1.8tn | 21.01x | 0.15x | 0.57x | 1.90x |
| 2026-06-19 | ₩23,250 | ₩1.9tn | 22.11x | 0.16x | 0.59x | 2.00x |
| 2026-06-18 | ₩23,050 | ₩1.9tn | 21.92x | 0.16x | 0.59x | 1.98x |
| 2026-06-17 | ₩23,900 | ₩2.0tn | 22.72x | 0.17x | 0.61x | 2.06x |
| 2026-06-16 | ₩25,600 | ₩2.1tn | 24.34x | 0.18x | 0.65x | 2.20x |
| 2026-06-15 | ₩24,850 | ₩2.1tn | 23.63x | 0.17x | 0.64x | 2.14x |
| 2026-06-12 | ₩24,550 | ₩2.1tn | 23.34x | 0.17x | 0.63x | 2.11x |
| 2026-06-11 | ₩23,750 | ₩2.0tn | 22.58x | 0.16x | 0.61x | 2.04x |
| 2026-06-10 | ₩23,300 | ₩1.9tn | 22.15x | 0.16x | 0.60x | 2.00x |
| 2026-06-09 | ₩23,400 | ₩2.0tn | 22.25x | 0.16x | 0.60x | 2.01x |
| 2026-06-08 | ₩22,850 | ₩1.9tn | 21.73x | 0.16x | 0.58x | 1.97x |
| 2026-06-05 | ₩24,000 | ₩2.0tn | 22.82x | 0.17x | 0.61x | 2.06x |
| 2026-06-04 | ₩23,400 | ₩2.0tn | 22.25x | 0.16x | 0.60x | 2.01x |
| 2026-06-02 | ₩25,250 | ₩2.1tn | 24.01x | 0.17x | 0.65x | 2.17x |
| 2026-06-01 | ₩24,750 | ₩2.1tn | 23.53x | 0.17x | 0.63x | 2.13x |
| 2026-05-29 | ₩25,550 | ₩2.1tn | 24.29x | 0.18x | 0.65x | 2.20x |
| 2026-05-28 | ₩25,350 | ₩2.1tn | 24.10x | 0.18x | 0.65x | 2.18x |
| 2026-05-27 | ₩27,000 | ₩2.3tn | 25.67x | 0.19x | 0.69x | 2.32x |
| 2026-05-26 | ₩27,150 | ₩2.3tn | 25.81x | 0.19x | 0.69x | 2.33x |
| 2026-05-22 | ₩27,350 | ₩2.3tn | 26.00x | 0.19x | 0.70x | 2.35x |
| 2026-05-21 | ₩27,400 | ₩2.3tn | 26.05x | 0.19x | 0.70x | 2.36x |
| 2026-05-20 | ₩26,250 | ₩2.2tn | 24.96x | 0.18x | 0.67x | 2.26x |
| 2026-05-19 | ₩27,350 | ₩2.3tn | 26.00x | 0.19x | 0.70x | 2.35x |
| 2026-05-18 | ₩28,400 | ₩2.4tn | 27.00x | 0.20x | 0.73x | 2.44x |
| 2026-05-15 | ₩29,450 | ₩2.5tn | 28.00x | 0.20x | 0.75x | 2.53x |
| 2026-05-14 | ₩28,800 | ₩2.4tn | 47.93x | 0.20x | 0.73x | 2.57x |
| 2026-05-13 | ₩26,400 | ₩2.2tn | 43.93x | 0.18x | 0.67x | 2.35x |
| 2026-05-12 | ₩25,650 | ₩2.1tn | 42.69x | 0.18x | 0.65x | 2.28x |
| 2026-05-11 | ₩25,900 | ₩2.2tn | 43.10x | 0.18x | 0.66x | 2.31x |
| 2026-05-08 | ₩25,800 | ₩2.2tn | 42.94x | 0.18x | 0.66x | 2.30x |
| 2026-05-07 | ₩23,550 | ₩2.0tn | 39.19x | 0.16x | 0.60x | 2.10x |
| 2026-05-06 | ₩22,450 | ₩1.9tn | 37.36x | 0.16x | 0.57x | 2.00x |
| 2026-05-04 | ₩23,050 | ₩1.9tn | 38.36x | 0.16x | 0.59x | 2.05x |
| 2026-04-30 | ₩23,500 | ₩2.0tn | 39.11x | 0.16x | 0.60x | 2.09x |
| 2026-04-29 | ₩23,550 | ₩2.0tn | 39.19x | 0.16x | 0.60x | 2.10x |
| 2026-04-28 | ₩23,250 | ₩1.9tn | 38.69x | 0.16x | 0.59x | 2.07x |
| 2026-04-27 | ₩24,000 | ₩2.0tn | 39.94x | 0.17x | 0.61x | 2.14x |
| 2026-04-24 | ₩23,300 | ₩1.9tn | 38.78x | 0.16x | 0.59x | 2.08x |
| 2026-04-23 | ₩23,600 | ₩2.0tn | 39.27x | 0.16x | 0.60x | 2.10x |
| 2026-04-22 | ₩23,150 | ₩1.9tn | 38.53x | 0.16x | 0.59x | 2.06x |
| 2026-04-21 | ₩23,350 | ₩2.0tn | 38.86x | 0.16x | 0.60x | 2.08x |
| 2026-04-20 | ₩23,600 | ₩2.0tn | 39.27x | 0.16x | 0.60x | 2.10x |
| 2026-04-17 | ₩23,400 | ₩2.0tn | 38.94x | 0.16x | 0.60x | 2.08x |
| 2026-04-16 | ₩23,700 | ₩2.0tn | 39.44x | 0.17x | 0.60x | 2.11x |
| 2026-04-15 | ₩22,900 | ₩1.9tn | 38.11x | 0.16x | 0.58x | 2.04x |
| 2026-04-14 | ₩22,750 | ₩1.9tn | 37.86x | 0.16x | 0.58x | 2.03x |
| 2026-04-13 | ₩22,050 | ₩1.8tn | 36.70x | 0.15x | 0.56x | 1.96x |
| 2026-04-10 | ₩22,150 | ₩1.9tn | 36.86x | 0.15x | 0.57x | 1.97x |
| 2026-04-09 | ₩22,450 | ₩1.9tn | 37.36x | 0.16x | 0.57x | 2.00x |
| 2026-04-08 | ₩21,550 | ₩1.8tn | 35.86x | 0.15x | 0.55x | 1.92x |
| 2026-04-07 | ₩22,250 | ₩1.9tn | 37.03x | 0.16x | 0.57x | 1.98x |
| 2026-04-06 | ₩21,950 | ₩1.8tn | 36.53x | 0.15x | 0.56x | 1.96x |
| 2026-04-03 | ₩21,450 | ₩1.8tn | 35.70x | 0.15x | 0.55x | 1.91x |
| 2026-04-02 | ₩21,600 | ₩1.8tn | 35.95x | 0.15x | 0.55x | 1.92x |
| 2026-04-01 | ₩22,300 | ₩1.9tn | 37.11x | 0.16x | 0.57x | 1.99x |
| 2026-03-31 | ₩21,900 | ₩1.8tn | 36.45x | 0.15x | 0.56x | 1.95x |
| 2026-03-30 | ₩22,100 | ₩1.8tn | 23.23x | 0.16x | 0.57x | 2.06x |
| 2026-03-27 | ₩21,250 | ₩1.8tn | 22.33x | 0.15x | 0.55x | 1.98x |
| 2026-03-26 | ₩20,950 | ₩1.8tn | 22.02x | 0.15x | 0.54x | 1.95x |
| 2026-03-25 | ₩20,600 | ₩1.7tn | 21.65x | 0.14x | 0.53x | 1.92x |
| 2026-03-24 | ₩20,450 | ₩1.7tn | 21.49x | 0.14x | 0.53x | 1.90x |
| 2026-03-23 | ₩20,150 | ₩1.7tn | 21.18x | 0.14x | 0.52x | 1.88x |
| 2026-03-20 | ₩20,450 | ₩1.7tn | 21.49x | 0.14x | 0.53x | 1.90x |
| 2026-03-19 | ₩19,950 | ₩1.7tn | 20.97x | 0.14x | 0.51x | 1.86x |
| 2026-03-18 | ₩19,850 | ₩1.7tn | 20.86x | 0.14x | 0.51x | 1.85x |
| 2026-03-17 | ₩19,560 | ₩1.6tn | 20.56x | 0.14x | 0.50x | 1.82x |
| 2026-03-16 | ₩19,020 | ₩1.6tn | 19.99x | 0.13x | 0.49x | 1.77x |
| 2026-03-13 | ₩18,960 | ₩1.6tn | 19.93x | 0.13x | 0.49x | 1.77x |
| 2026-03-12 | ₩19,070 | ₩1.6tn | 20.04x | 0.13x | 0.49x | 1.78x |
| 2026-03-11 | ₩19,340 | ₩1.6tn | 20.33x | 0.14x | 0.50x | 1.80x |
| 2026-03-10 | ₩19,280 | ₩1.6tn | 20.26x | 0.14x | 0.50x | 1.80x |
| 2026-03-09 | ₩18,460 | ₩1.5tn | 19.40x | 0.13x | 0.48x | 1.72x |
| 2026-03-06 | ₩18,770 | ₩1.6tn | 19.73x | 0.13x | 0.48x | 1.75x |
| 2026-03-05 | ₩18,960 | ₩1.6tn | 19.93x | 0.13x | 0.49x | 1.77x |
| 2026-03-04 | ₩18,660 | ₩1.6tn | 19.61x | 0.13x | 0.48x | 1.74x |
| 2026-03-03 | ₩21,050 | ₩1.8tn | 22.12x | 0.15x | 0.54x | 1.96x |
| 2026-02-27 | ₩22,000 | ₩1.8tn | 23.12x | 0.15x | 0.57x | 2.05x |
| 2026-02-26 | ₩22,450 | ₩1.9tn | 23.60x | 0.16x | 0.58x | 2.09x |
| 2026-02-25 | ₩23,500 | ₩2.0tn | 24.70x | 0.17x | 0.61x | 2.19x |
| 2026-02-24 | ₩22,600 | ₩1.9tn | 23.75x | 0.16x | 0.58x | 2.10x |
| 2026-02-23 | ₩23,000 | ₩1.9tn | 24.17x | 0.16x | 0.59x | 2.14x |
| 2026-02-20 | ₩22,500 | ₩1.9tn | 23.65x | 0.16x | 0.58x | 2.09x |
| 2026-02-19 | ₩22,250 | ₩1.9tn | 23.39x | 0.16x | 0.57x | 2.07x |
| 2026-02-13 | ₩22,200 | ₩1.9tn | 23.33x | 0.16x | 0.57x | 2.07x |
| 2026-02-12 | ₩22,400 | ₩1.9tn | 23.54x | 0.16x | 0.58x | 2.09x |
| 2026-02-11 | ₩22,850 | ₩1.9tn | 24.02x | 0.16x | 0.59x | 2.13x |
| 2026-02-10 | ₩22,350 | ₩1.9tn | 23.49x | 0.16x | 0.58x | 2.08x |
| 2026-02-09 | ₩21,000 | ₩1.8tn | 22.07x | 0.15x | 0.54x | 1.96x |
| 2026-02-06 | ₩20,800 | ₩1.7tn | 21.86x | 0.15x | 0.54x | 1.94x |
| 2026-02-05 | ₩20,950 | ₩1.8tn | 22.02x | 0.15x | 0.54x | 1.95x |
| 2026-02-04 | ₩23,550 | ₩2.0tn | 24.75x | 0.17x | 0.61x | 2.19x |
| 2026-02-03 | ₩23,300 | ₩1.9tn | 24.49x | 0.16x | 0.60x | 2.17x |
| 2026-02-02 | ₩22,200 | ₩1.9tn | 23.33x | 0.16x | 0.57x | 2.07x |
| 2026-01-30 | ₩22,150 | ₩1.9tn | 23.28x | 0.16x | 0.57x | 2.06x |
| 2026-01-29 | ₩21,100 | ₩1.8tn | 22.18x | 0.15x | 0.54x | 1.96x |
| 2026-01-28 | ₩20,850 | ₩1.7tn | 21.91x | 0.15x | 0.54x | 1.94x |
| 2026-01-27 | ₩21,000 | ₩1.8tn | 22.07x | 0.15x | 0.54x | 1.96x |
| 2026-01-26 | ₩20,600 | ₩1.7tn | 21.65x | 0.14x | 0.53x | 1.92x |
| 2026-01-23 | ₩21,100 | ₩1.8tn | 22.18x | 0.15x | 0.54x | 1.96x |
| 2026-01-22 | ₩21,150 | ₩1.8tn | 22.23x | 0.15x | 0.54x | 1.97x |
| 2026-01-21 | ₩20,950 | ₩1.8tn | 22.02x | 0.15x | 0.54x | 1.95x |
| 2026-01-20 | ₩21,100 | ₩1.8tn | 22.18x | 0.15x | 0.54x | 1.96x |
| 2026-01-19 | ₩20,900 | ₩1.7tn | 21.97x | 0.15x | 0.54x | 1.95x |
| 2026-01-16 | ₩21,100 | ₩1.8tn | 22.18x | 0.15x | 0.54x | 1.96x |
| 2026-01-15 | ₩20,900 | ₩1.7tn | 21.97x | 0.15x | 0.54x | 1.95x |
| 2026-01-14 | ₩20,700 | ₩1.7tn | 21.76x | 0.15x | 0.53x | 1.93x |
| 2026-01-13 | ₩20,400 | ₩1.7tn | 21.44x | 0.14x | 0.53x | 1.90x |
| 2026-01-12 | ₩20,500 | ₩1.7tn | 21.55x | 0.14x | 0.53x | 1.91x |
| 2026-01-09 | ₩19,860 | ₩1.7tn | 20.87x | 0.14x | 0.51x | 1.85x |
| 2026-01-08 | ₩20,150 | ₩1.7tn | 21.18x | 0.14x | 0.52x | 1.88x |
| 2026-01-07 | ₩20,250 | ₩1.7tn | 21.28x | 0.14x | 0.52x | 1.89x |
| 2026-01-06 | ₩19,960 | ₩1.7tn | 20.98x | 0.14x | 0.51x | 1.86x |
| 2026-01-05 | ₩19,930 | ₩1.7tn | 20.95x | 0.14x | 0.51x | 1.86x |
| 2026-01-02 | ₩19,760 | ₩1.7tn | 20.77x | 0.14x | 0.51x | 1.84x |
| 2025-12-30 | ₩20,100 | ₩1.7tn | 21.13x | 0.14x | 0.52x | 1.87x |
| 2025-12-29 | ₩20,150 | ₩1.7tn | 21.18x | 0.14x | 0.52x | 1.88x |
| 2025-12-26 | ₩20,750 | ₩1.7tn | 21.81x | 0.15x | 0.53x | 1.93x |
| 2025-12-24 | ₩21,450 | ₩1.8tn | 22.55x | 0.15x | 0.55x | 2.00x |
| 2025-12-23 | ₩21,500 | ₩1.8tn | 22.60x | 0.15x | 0.55x | 2.00x |
| 2025-12-22 | ₩21,700 | ₩1.8tn | 22.81x | 0.15x | 0.56x | 2.02x |
| 2025-12-19 | ₩21,750 | ₩1.8tn | 22.86x | 0.15x | 0.56x | 2.03x |
| 2025-12-18 | ₩21,850 | ₩1.8tn | 22.97x | 0.15x | 0.56x | 2.03x |
| 2025-12-17 | ₩22,250 | ₩1.9tn | 23.39x | 0.16x | 0.57x | 2.07x |
| 2025-12-16 | ₩22,300 | ₩1.9tn | 23.44x | 0.16x | 0.57x | 2.08x |
| 2025-12-15 | ₩22,300 | ₩1.9tn | 23.44x | 0.16x | 0.57x | 2.08x |
| 2025-12-12 | ₩21,950 | ₩1.8tn | 23.07x | 0.15x | 0.57x | 2.04x |
| 2025-12-11 | ₩21,900 | ₩1.8tn | 23.02x | 0.15x | 0.56x | 2.04x |
| 2025-12-10 | ₩22,250 | ₩1.9tn | 23.39x | 0.16x | 0.57x | 2.07x |
| 2025-12-09 | ₩22,750 | ₩1.9tn | 23.91x | 0.16x | 0.59x | 2.12x |
| 2025-12-08 | ₩22,350 | ₩1.9tn | 23.49x | 0.16x | 0.58x | 2.08x |
| 2025-12-05 | ₩22,400 | ₩1.9tn | 23.54x | 0.16x | 0.58x | 2.09x |
| 2025-12-04 | ₩22,400 | ₩1.9tn | 23.54x | 0.16x | 0.58x | 2.09x |
| 2025-12-03 | ₩22,850 | ₩1.9tn | 24.02x | 0.16x | 0.59x | 2.13x |
| 2025-12-02 | ₩22,600 | ₩1.9tn | 23.75x | 0.16x | 0.58x | 2.10x |
| 2025-12-01 | ₩21,850 | ₩1.8tn | 22.97x | 0.15x | 0.56x | 2.03x |
| 2025-11-28 | ₩21,550 | ₩1.8tn | 22.65x | 0.15x | 0.55x | 2.01x |
| 2025-11-27 | ₩21,350 | ₩1.8tn | 22.44x | 0.15x | 0.55x | 1.99x |
| 2025-11-26 | ₩21,750 | ₩1.8tn | 22.86x | 0.15x | 0.56x | 2.03x |
| 2025-11-25 | ₩21,900 | ₩1.8tn | 23.02x | 0.15x | 0.56x | 2.04x |
| 2025-11-24 | ₩21,900 | ₩1.8tn | 23.02x | 0.15x | 0.56x | 2.04x |
| 2025-11-21 | ₩22,500 | ₩1.9tn | 23.65x | 0.16x | 0.58x | 2.09x |
| 2025-11-20 | ₩22,300 | ₩1.9tn | 23.44x | 0.16x | 0.57x | 2.08x |
| 2025-11-19 | ₩22,050 | ₩1.8tn | 23.18x | 0.16x | 0.57x | 2.05x |
| 2025-11-18 | ₩21,600 | ₩1.8tn | 22.70x | 0.15x | 0.56x | 2.01x |
| 2025-11-17 | ₩22,050 | ₩1.8tn | 23.18x | 0.16x | 0.57x | 2.05x |
| 2025-11-14 | ₩21,950 | ₩1.8tn | 23.07x | 0.15x | 0.57x | 2.04x |
| 2025-11-13 | ₩21,700 | ₩1.8tn | — | 0.15x | 0.57x | 3.44x |
| 2025-11-12 | ₩21,550 | ₩1.8tn | — | 0.15x | 0.57x | 3.42x |
| 2025-11-11 | ₩20,950 | ₩1.8tn | — | 0.15x | 0.55x | 3.32x |
| 2025-11-10 | ₩20,750 | ₩1.7tn | — | 0.15x | 0.55x | 3.29x |
| 2025-11-07 | ₩20,150 | ₩1.7tn | — | 0.14x | 0.53x | 3.20x |
| 2025-11-06 | ₩18,490 | ₩1.5tn | — | 0.13x | 0.49x | 2.93x |
| 2025-11-05 | ₩17,930 | ₩1.5tn | — | 0.13x | 0.47x | 2.84x |
| 2025-11-04 | ₩17,900 | ₩1.5tn | — | 0.13x | 0.47x | 2.84x |
| 2025-11-03 | ₩17,690 | ₩1.5tn | — | 0.13x | 0.47x | 2.81x |
| 2025-10-31 | ₩17,730 | ₩1.5tn | — | 0.13x | 0.47x | 2.81x |
| 2025-10-30 | ₩17,880 | ₩1.5tn | — | 0.13x | 0.47x | 2.84x |
| 2025-10-29 | ₩17,950 | ₩1.5tn | — | 0.13x | 0.47x | 2.85x |
| 2025-10-28 | ₩18,430 | ₩1.5tn | — | 0.13x | 0.49x | 2.92x |
| 2025-10-27 | ₩17,470 | ₩1.5tn | — | 0.12x | 0.46x | 2.77x |
| 2025-10-24 | ₩17,400 | ₩1.5tn | — | 0.12x | 0.46x | 2.76x |
| 2025-10-23 | ₩17,250 | ₩1.4tn | — | 0.12x | 0.46x | 2.74x |
| 2025-10-22 | ₩17,580 | ₩1.5tn | — | 0.13x | 0.46x | 2.79x |
| 2025-10-21 | ₩16,820 | ₩1.4tn | — | 0.12x | 0.44x | 2.67x |
| 2025-10-20 | ₩16,850 | ₩1.4tn | — | 0.12x | 0.45x | 2.67x |
| 2025-10-17 | ₩16,550 | ₩1.4tn | — | 0.12x | 0.44x | 2.62x |
| 2025-10-16 | ₩16,600 | ₩1.4tn | — | 0.12x | 0.44x | 2.63x |
| 2025-10-15 | ₩16,390 | ₩1.4tn | — | 0.12x | 0.43x | 2.60x |
| 2025-10-14 | ₩16,220 | ₩1.4tn | — | 0.12x | 0.43x | 2.57x |
| 2025-10-13 | ₩16,150 | ₩1.4tn | — | 0.12x | 0.43x | 2.56x |
| 2025-10-10 | ₩16,520 | ₩1.4tn | — | 0.12x | 0.44x | 2.62x |
| 2025-10-02 | ₩17,340 | ₩1.4tn | — | 0.12x | 0.46x | 2.75x |
| 2025-10-01 | ₩17,680 | ₩1.5tn | — | 0.13x | 0.47x | 2.80x |
| 2025-09-30 | ₩16,650 | ₩1.4tn | — | 0.12x | 0.44x | 2.64x |
| 2025-09-29 | ₩16,550 | ₩1.4tn | — | 0.12x | 0.44x | 2.62x |
| 2025-09-26 | ₩16,370 | ₩1.4tn | — | 0.12x | 0.43x | 2.60x |
| 2025-09-25 | ₩16,640 | ₩1.4tn | — | 0.12x | 0.44x | 2.64x |
| 2025-09-24 | ₩16,770 | ₩1.4tn | — | 0.12x | 0.44x | 2.66x |
| 2025-09-23 | ₩16,860 | ₩1.4tn | — | 0.12x | 0.45x | 2.67x |
| 2025-09-22 | ₩17,100 | ₩1.4tn | — | 0.12x | 0.45x | 2.71x |
| 2025-09-19 | ₩16,610 | ₩1.4tn | — | 0.12x | 0.44x | 2.63x |
| 2025-09-18 | ₩16,740 | ₩1.4tn | — | 0.12x | 0.44x | 2.65x |
| 2025-09-17 | ₩16,480 | ₩1.4tn | — | 0.12x | 0.44x | 2.61x |
| 2025-09-16 | ₩16,570 | ₩1.4tn | — | 0.12x | 0.44x | 2.63x |
| 2025-09-15 | ₩16,710 | ₩1.4tn | — | 0.12x | 0.44x | 2.65x |
| 2025-09-12 | ₩16,660 | ₩1.4tn | — | 0.12x | 0.44x | 2.64x |
| 2025-09-11 | ₩16,380 | ₩1.4tn | — | 0.12x | 0.43x | 2.60x |
| 2025-09-10 | ₩16,560 | ₩1.4tn | — | 0.12x | 0.44x | 2.63x |
| 2025-09-09 | ₩16,400 | ₩1.4tn | — | 0.12x | 0.43x | 2.60x |
| 2025-09-08 | ₩16,550 | ₩1.4tn | — | 0.12x | 0.44x | 2.62x |
| 2025-09-05 | ₩16,520 | ₩1.4tn | — | 0.12x | 0.44x | 2.62x |
| 2025-09-04 | ₩16,500 | ₩1.4tn | — | 0.12x | 0.44x | 2.62x |
| 2025-09-03 | ₩16,290 | ₩1.4tn | — | 0.12x | 0.43x | 2.58x |
| Symbol | Last Price |
|---|---|
| 004170Shinsegae Co., Ltd. | ₩382,500 +0.8% |
| 023530Lotte Shopping Co., Ltd. | ₩107,500 +2.1% |
| 282330BGF Retail | ₩147,600 -2.0% |
| 069960Hyundai Department Store Co., Ltd. | ₩96,200 +1.7% |
| 139480E-mart Co., Ltd. | ₩73,500 -0.4% |
| 008770Hotel Shilla Co., Ltd. | ₩42,200 +1.0% |
| 453340Hyundai Green Food | ₩18,790 +1.7% |