| Metric | 007310 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 18.33x | 14.25x (23) | 29% | 16.49x | 11% |
| P/S (TTM) | 0.36x | 1.17x (28) | -69% | 0.40x | -10% |
| P/B | 0.59x | 0.99x (28) | -40% | 0.66x | -11% |
| P/CF (TTM) | 4.50x | 7.48x (27) | -40% | 6.28x | -28% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩334,000 | ₩1.3tn | 18.33x | 0.36x | 0.59x | 4.50x |
| 2026-09-03 | ₩336,000 | ₩1.3tn | 18.44x | 0.36x | 0.59x | 4.53x |
| 2026-09-02 | ₩336,000 | ₩1.3tn | 18.44x | 0.36x | 0.59x | 4.53x |
| 2026-09-01 | ₩336,500 | ₩1.3tn | 18.47x | 0.36x | 0.60x | 4.53x |
| 2026-08-31 | ₩336,500 | ₩1.3tn | 18.47x | 0.36x | 0.60x | 4.53x |
| 2026-08-28 | ₩339,000 | ₩1.4tn | 18.60x | 0.36x | 0.60x | 4.57x |
| 2026-08-27 | ₩326,000 | ₩1.3tn | 17.89x | 0.35x | 0.58x | 4.39x |
| 2026-08-26 | ₩337,500 | ₩1.4tn | 18.52x | 0.36x | 0.60x | 4.55x |
| 2026-08-25 | ₩331,500 | ₩1.3tn | 18.19x | 0.35x | 0.59x | 4.47x |
| 2026-08-24 | ₩333,000 | ₩1.3tn | 18.28x | 0.36x | 0.59x | 4.49x |
| 2026-08-21 | ₩323,000 | ₩1.3tn | 17.73x | 0.35x | 0.57x | 4.35x |
| 2026-08-20 | ₩323,500 | ₩1.3tn | 17.75x | 0.35x | 0.57x | 4.36x |
| 2026-08-19 | ₩320,000 | ₩1.3tn | 17.56x | 0.34x | 0.57x | 4.31x |
| 2026-08-18 | ₩326,000 | ₩1.3tn | 17.89x | 0.35x | 0.58x | 4.39x |
| 2026-08-14 | ₩337,000 | ₩1.4tn | 18.50x | 0.36x | 0.60x | 4.54x |
| 2026-08-13 | ₩326,500 | ₩1.3tn | 17.70x | 0.35x | 0.59x | 5.00x |
| 2026-08-12 | ₩325,000 | ₩1.3tn | 17.61x | 0.35x | 0.59x | 4.98x |
| 2026-08-11 | ₩333,000 | ₩1.3tn | 18.05x | 0.36x | 0.60x | 5.10x |
| 2026-08-10 | ₩335,500 | ₩1.3tn | 18.18x | 0.36x | 0.60x | 5.14x |
| 2026-08-07 | ₩341,500 | ₩1.4tn | 18.51x | 0.37x | 0.62x | 5.23x |
| 2026-08-06 | ₩334,500 | ₩1.3tn | 18.13x | 0.36x | 0.60x | 5.12x |
| 2026-08-05 | ₩323,500 | ₩1.3tn | 17.53x | 0.35x | 0.58x | 4.96x |
| 2026-08-04 | ₩322,500 | ₩1.3tn | 17.48x | 0.35x | 0.58x | 4.94x |
| 2026-08-03 | ₩320,500 | ₩1.3tn | 17.37x | 0.35x | 0.58x | 4.91x |
| 2026-07-31 | ₩323,500 | ₩1.3tn | 17.53x | 0.35x | 0.58x | 4.96x |
| 2026-07-30 | ₩329,000 | ₩1.3tn | 17.83x | 0.36x | 0.59x | 5.04x |
| 2026-07-29 | ₩319,000 | ₩1.3tn | 17.29x | 0.34x | 0.57x | 4.89x |
| 2026-07-28 | ₩316,000 | ₩1.3tn | 17.13x | 0.34x | 0.57x | 4.84x |
| 2026-07-27 | ₩317,500 | ₩1.3tn | 17.21x | 0.34x | 0.57x | 4.86x |
| 2026-07-24 | ₩319,000 | ₩1.3tn | 17.29x | 0.34x | 0.57x | 4.89x |
| 2026-07-23 | ₩314,000 | ₩1.3tn | 17.02x | 0.34x | 0.57x | 4.81x |
| 2026-07-22 | ₩309,500 | ₩1.2tn | 16.77x | 0.33x | 0.56x | 4.74x |
| 2026-07-21 | ₩306,000 | ₩1.2tn | 16.58x | 0.33x | 0.55x | 4.69x |
| 2026-07-20 | ₩306,500 | ₩1.2tn | 16.61x | 0.33x | 0.55x | 4.69x |
| 2026-07-16 | ₩313,000 | ₩1.3tn | 16.96x | 0.34x | 0.56x | 4.79x |
| 2026-07-15 | ₩305,000 | ₩1.2tn | 16.53x | 0.33x | 0.55x | 4.67x |
| 2026-07-14 | ₩306,500 | ₩1.2tn | 16.61x | 0.33x | 0.55x | 4.69x |
| 2026-07-13 | ₩312,500 | ₩1.3tn | 16.94x | 0.34x | 0.56x | 4.79x |
| 2026-07-10 | ₩312,500 | ₩1.3tn | 16.94x | 0.34x | 0.56x | 4.79x |
| 2026-07-09 | ₩331,500 | ₩1.3tn | 17.97x | 0.36x | 0.60x | 5.08x |
| 2026-07-08 | ₩317,500 | ₩1.3tn | 17.21x | 0.34x | 0.57x | 4.86x |
| 2026-07-07 | ₩323,000 | ₩1.3tn | 17.51x | 0.35x | 0.58x | 4.95x |
| 2026-07-06 | ₩317,000 | ₩1.3tn | 17.18x | 0.34x | 0.57x | 4.86x |
| 2026-07-03 | ₩319,000 | ₩1.3tn | 17.29x | 0.34x | 0.57x | 4.89x |
| 2026-07-02 | ₩319,000 | ₩1.3tn | 17.29x | 0.34x | 0.57x | 4.89x |
| 2026-07-01 | ₩308,500 | ₩1.2tn | 16.72x | 0.33x | 0.56x | 4.73x |
| 2026-06-30 | ₩303,000 | ₩1.2tn | 16.42x | 0.33x | 0.55x | 4.64x |
| 2026-06-29 | ₩310,500 | ₩1.2tn | 16.83x | 0.34x | 0.56x | 4.76x |
| 2026-06-26 | ₩295,000 | ₩1.2tn | 15.99x | 0.32x | 0.53x | 4.52x |
| 2026-06-25 | ₩300,000 | ₩1.2tn | 16.26x | 0.32x | 0.54x | 4.60x |
| 2026-06-24 | ₩301,500 | ₩1.2tn | 16.34x | 0.33x | 0.54x | 4.62x |
| 2026-06-23 | ₩303,000 | ₩1.2tn | 16.42x | 0.33x | 0.55x | 4.64x |
| 2026-06-22 | ₩306,000 | ₩1.2tn | 16.58x | 0.33x | 0.55x | 4.69x |
| 2026-06-19 | ₩314,000 | ₩1.3tn | 17.02x | 0.34x | 0.57x | 4.81x |
| 2026-06-18 | ₩319,500 | ₩1.3tn | 17.32x | 0.35x | 0.58x | 4.89x |
| 2026-06-17 | ₩331,000 | ₩1.3tn | 17.94x | 0.36x | 0.60x | 5.07x |
| 2026-06-16 | ₩333,500 | ₩1.3tn | 18.07x | 0.36x | 0.60x | 5.11x |
| 2026-06-15 | ₩335,500 | ₩1.3tn | 18.18x | 0.36x | 0.60x | 5.14x |
| 2026-06-12 | ₩329,500 | ₩1.3tn | 17.86x | 0.36x | 0.59x | 5.05x |
| 2026-06-11 | ₩340,000 | ₩1.4tn | 18.43x | 0.37x | 0.61x | 5.21x |
| 2026-06-10 | ₩316,500 | ₩1.3tn | 17.15x | 0.34x | 0.57x | 4.85x |
| 2026-06-09 | ₩319,000 | ₩1.3tn | 17.29x | 0.34x | 0.57x | 4.89x |
| 2026-06-08 | ₩320,000 | ₩1.3tn | 17.34x | 0.35x | 0.58x | 4.90x |
| 2026-06-05 | ₩328,500 | ₩1.3tn | 17.80x | 0.35x | 0.59x | 5.03x |
| 2026-06-04 | ₩332,000 | ₩1.3tn | 17.99x | 0.36x | 0.60x | 5.09x |
| 2026-06-02 | ₩330,500 | ₩1.3tn | 17.91x | 0.36x | 0.60x | 5.06x |
| 2026-06-01 | ₩332,500 | ₩1.3tn | 18.02x | 0.36x | 0.60x | 5.09x |
| 2026-05-29 | ₩334,000 | ₩1.3tn | 18.10x | 0.36x | 0.60x | 5.12x |
| 2026-05-28 | ₩339,000 | ₩1.4tn | 18.37x | 0.37x | 0.61x | 5.19x |
| 2026-05-27 | ₩340,500 | ₩1.4tn | 18.45x | 0.37x | 0.61x | 5.22x |
| 2026-05-26 | ₩342,000 | ₩1.4tn | 18.54x | 0.37x | 0.62x | 5.24x |
| 2026-05-22 | ₩350,000 | ₩1.4tn | 18.97x | 0.38x | 0.63x | 5.36x |
| 2026-05-21 | ₩342,000 | ₩1.4tn | 18.54x | 0.37x | 0.62x | 5.24x |
| 2026-05-20 | ₩343,000 | ₩1.4tn | 18.59x | 0.37x | 0.62x | 5.25x |
| 2026-05-19 | ₩352,000 | ₩1.4tn | 19.08x | 0.38x | 0.63x | 5.39x |
| 2026-05-18 | ₩353,500 | ₩1.4tn | 19.16x | 0.38x | 0.64x | 5.41x |
| 2026-05-15 | ₩360,000 | ₩1.4tn | 19.51x | 0.39x | 0.65x | 5.51x |
| 2026-05-14 | ₩364,000 | ₩1.5tn | 20.22x | 0.40x | 0.66x | 6.67x |
| 2026-05-13 | ₩344,500 | ₩1.4tn | 19.14x | 0.38x | 0.63x | 6.31x |
| 2026-05-12 | ₩347,500 | ₩1.4tn | 19.31x | 0.38x | 0.63x | 6.36x |
| 2026-05-11 | ₩355,000 | ₩1.4tn | 19.72x | 0.39x | 0.65x | 6.50x |
| 2026-05-08 | ₩360,000 | ₩1.4tn | 20.00x | 0.39x | 0.65x | 6.59x |
| 2026-05-07 | ₩356,000 | ₩1.4tn | 19.78x | 0.39x | 0.65x | 6.52x |
| 2026-05-06 | ₩357,000 | ₩1.4tn | 19.83x | 0.39x | 0.65x | 6.54x |
| 2026-05-04 | ₩364,000 | ₩1.5tn | 20.22x | 0.40x | 0.66x | 6.67x |
| 2026-04-30 | ₩365,500 | ₩1.5tn | 20.31x | 0.40x | 0.67x | 6.69x |
| 2026-04-29 | ₩365,500 | ₩1.5tn | 20.31x | 0.40x | 0.67x | 6.69x |
| 2026-04-28 | ₩364,000 | ₩1.5tn | 20.22x | 0.40x | 0.66x | 6.67x |
| 2026-04-27 | ₩365,500 | ₩1.5tn | 20.31x | 0.40x | 0.67x | 6.69x |
| 2026-04-24 | ₩368,500 | ₩1.5tn | 20.47x | 0.40x | 0.67x | 6.75x |
| 2026-04-23 | ₩365,500 | ₩1.5tn | 20.31x | 0.40x | 0.67x | 6.69x |
| 2026-04-22 | ₩364,500 | ₩1.5tn | 20.25x | 0.40x | 0.66x | 6.67x |
| 2026-04-21 | ₩365,000 | ₩1.5tn | 20.28x | 0.40x | 0.66x | 6.68x |
| 2026-04-20 | ₩365,500 | ₩1.5tn | 20.31x | 0.40x | 0.67x | 6.69x |
| 2026-04-17 | ₩369,000 | ₩1.5tn | 20.50x | 0.40x | 0.67x | 6.76x |
| 2026-04-16 | ₩371,500 | ₩1.5tn | 20.64x | 0.41x | 0.68x | 6.80x |
| 2026-04-15 | ₩367,500 | ₩1.5tn | 20.42x | 0.40x | 0.67x | 6.73x |
| 2026-04-14 | ₩367,500 | ₩1.5tn | 20.42x | 0.40x | 0.67x | 6.73x |
| 2026-04-13 | ₩362,500 | ₩1.5tn | 20.14x | 0.40x | 0.66x | 6.64x |
| 2026-04-10 | ₩367,000 | ₩1.5tn | 20.39x | 0.40x | 0.67x | 6.72x |
| 2026-04-09 | ₩370,000 | ₩1.5tn | 20.56x | 0.40x | 0.67x | 6.78x |
| 2026-04-08 | ₩357,500 | ₩1.4tn | 19.86x | 0.39x | 0.65x | 6.55x |
| 2026-04-07 | ₩355,000 | ₩1.4tn | 19.72x | 0.39x | 0.65x | 6.50x |
| 2026-04-06 | ₩355,000 | ₩1.4tn | 19.72x | 0.39x | 0.65x | 6.50x |
| 2026-04-03 | ₩355,500 | ₩1.4tn | 19.75x | 0.39x | 0.65x | 6.51x |
| 2026-04-02 | ₩355,500 | ₩1.4tn | 19.75x | 0.39x | 0.65x | 6.51x |
| 2026-04-01 | ₩366,000 | ₩1.5tn | 20.33x | 0.40x | 0.67x | 6.70x |
| 2026-03-31 | ₩359,500 | ₩1.4tn | 19.97x | 0.39x | 0.65x | 6.58x |
| 2026-03-30 | ₩358,000 | ₩1.4tn | 14.45x | 0.39x | 0.65x | 6.43x |
| 2026-03-27 | ₩359,500 | ₩1.4tn | 14.51x | 0.39x | 0.65x | 6.46x |
| 2026-03-26 | ₩362,500 | ₩1.5tn | 14.64x | 0.40x | 0.65x | 6.51x |
| 2026-03-25 | ₩370,500 | ₩1.5tn | 14.96x | 0.40x | 0.67x | 6.65x |
| 2026-03-24 | ₩368,000 | ₩1.5tn | 14.86x | 0.40x | 0.66x | 6.61x |
| 2026-03-23 | ₩360,000 | ₩1.4tn | 14.54x | 0.39x | 0.65x | 6.46x |
| 2026-03-20 | ₩368,000 | ₩1.5tn | 14.86x | 0.40x | 0.66x | 6.61x |
| 2026-03-19 | ₩368,500 | ₩1.5tn | 14.88x | 0.40x | 0.66x | 6.62x |
| 2026-03-18 | ₩373,500 | ₩1.5tn | 15.08x | 0.41x | 0.67x | 6.71x |
| 2026-03-17 | ₩370,000 | ₩1.5tn | 14.94x | 0.40x | 0.67x | 6.64x |
| 2026-03-16 | ₩366,000 | ₩1.5tn | 14.78x | 0.40x | 0.66x | 6.57x |
| 2026-03-13 | ₩365,500 | ₩1.5tn | 14.76x | 0.40x | 0.66x | 6.56x |
| 2026-03-12 | ₩376,500 | ₩1.5tn | 15.20x | 0.41x | 0.68x | 6.76x |
| 2026-03-11 | ₩370,000 | ₩1.5tn | 14.94x | 0.40x | 0.67x | 6.64x |
| 2026-03-10 | ₩360,000 | ₩1.4tn | 14.54x | 0.39x | 0.65x | 6.46x |
| 2026-03-09 | ₩357,500 | ₩1.4tn | 14.43x | 0.39x | 0.64x | 6.42x |
| 2026-03-06 | ₩367,000 | ₩1.5tn | 14.82x | 0.40x | 0.66x | 6.59x |
| 2026-03-05 | ₩372,500 | ₩1.5tn | 15.04x | 0.41x | 0.67x | 6.69x |
| 2026-03-04 | ₩362,500 | ₩1.5tn | 14.64x | 0.40x | 0.65x | 6.51x |
| 2026-03-03 | ₩388,500 | ₩1.6tn | 15.69x | 0.42x | 0.70x | 6.98x |
| 2026-02-27 | ₩397,500 | ₩1.6tn | 16.05x | 0.43x | 0.72x | 7.14x |
| 2026-02-26 | ₩399,000 | ₩1.6tn | 16.11x | 0.44x | 0.72x | 7.16x |
| 2026-02-25 | ₩407,000 | ₩1.6tn | 16.43x | 0.44x | 0.73x | 7.31x |
| 2026-02-24 | ₩411,000 | ₩1.6tn | 16.59x | 0.45x | 0.74x | 7.38x |
| 2026-02-23 | ₩413,500 | ₩1.7tn | 16.70x | 0.45x | 0.75x | 7.43x |
| 2026-02-20 | ₩400,500 | ₩1.6tn | 16.17x | 0.44x | 0.72x | 7.19x |
| 2026-02-19 | ₩400,000 | ₩1.6tn | 16.15x | 0.44x | 0.72x | 7.18x |
| 2026-02-13 | ₩402,500 | ₩1.6tn | 16.25x | 0.44x | 0.73x | 7.23x |
| 2026-02-12 | ₩405,000 | ₩1.6tn | 16.35x | 0.44x | 0.73x | 7.27x |
| 2026-02-11 | ₩395,000 | ₩1.6tn | 15.95x | 0.43x | 0.71x | 7.09x |
| 2026-02-10 | ₩394,000 | ₩1.6tn | 15.91x | 0.43x | 0.71x | 7.08x |
| 2026-02-09 | ₩391,000 | ₩1.6tn | 15.79x | 0.43x | 0.70x | 7.02x |
| 2026-02-06 | ₩388,500 | ₩1.6tn | 15.69x | 0.42x | 0.70x | 6.98x |
| 2026-02-05 | ₩391,000 | ₩1.6tn | 15.79x | 0.43x | 0.70x | 7.02x |
| 2026-02-04 | ₩390,000 | ₩1.6tn | 15.75x | 0.43x | 0.70x | 7.00x |
| 2026-02-03 | ₩382,000 | ₩1.5tn | 15.42x | 0.42x | 0.69x | 6.86x |
| 2026-02-02 | ₩379,000 | ₩1.5tn | 15.30x | 0.41x | 0.68x | 6.81x |
| 2026-01-30 | ₩386,000 | ₩1.5tn | 15.58x | 0.42x | 0.70x | 6.93x |
| 2026-01-29 | ₩387,500 | ₩1.6tn | 15.65x | 0.42x | 0.70x | 6.96x |
| 2026-01-28 | ₩387,000 | ₩1.6tn | 15.63x | 0.42x | 0.70x | 6.95x |
| 2026-01-27 | ₩389,500 | ₩1.6tn | 15.73x | 0.43x | 0.70x | 6.99x |
| 2026-01-26 | ₩387,500 | ₩1.6tn | 15.65x | 0.42x | 0.70x | 6.96x |
| 2026-01-23 | ₩391,000 | ₩1.6tn | 15.79x | 0.43x | 0.70x | 7.02x |
| 2026-01-22 | ₩387,500 | ₩1.6tn | 15.65x | 0.42x | 0.70x | 6.96x |
| 2026-01-21 | ₩384,000 | ₩1.5tn | 15.50x | 0.42x | 0.69x | 6.90x |
| 2026-01-20 | ₩388,000 | ₩1.6tn | 15.67x | 0.42x | 0.70x | 6.97x |
| 2026-01-19 | ₩381,500 | ₩1.5tn | 15.40x | 0.42x | 0.69x | 6.85x |
| 2026-01-16 | ₩384,000 | ₩1.5tn | 15.50x | 0.42x | 0.69x | 6.90x |
| 2026-01-15 | ₩383,000 | ₩1.5tn | 15.46x | 0.42x | 0.69x | 6.88x |
| 2026-01-14 | ₩382,500 | ₩1.5tn | 15.44x | 0.42x | 0.69x | 6.87x |
| 2026-01-13 | ₩378,000 | ₩1.5tn | 15.26x | 0.41x | 0.68x | 6.79x |
| 2026-01-12 | ₩374,000 | ₩1.5tn | 15.10x | 0.41x | 0.67x | 6.72x |
| 2026-01-09 | ₩376,000 | ₩1.5tn | 15.18x | 0.41x | 0.68x | 6.75x |
| 2026-01-08 | ₩375,000 | ₩1.5tn | 15.14x | 0.41x | 0.68x | 6.73x |
| 2026-01-07 | ₩375,000 | ₩1.5tn | 15.14x | 0.41x | 0.68x | 6.73x |
| 2026-01-06 | ₩380,500 | ₩1.5tn | 15.36x | 0.42x | 0.69x | 6.83x |
| 2026-01-05 | ₩381,500 | ₩1.5tn | 15.40x | 0.42x | 0.69x | 6.85x |
| 2026-01-02 | ₩383,000 | ₩1.5tn | 15.46x | 0.42x | 0.69x | 6.88x |
| 2025-12-30 | ₩385,000 | ₩1.5tn | 15.54x | 0.42x | 0.69x | 6.91x |
| 2025-12-29 | ₩385,000 | ₩1.5tn | 15.54x | 0.42x | 0.69x | 6.91x |
| 2025-12-26 | ₩388,500 | ₩1.6tn | 15.69x | 0.42x | 0.70x | 6.98x |
| 2025-12-24 | ₩389,000 | ₩1.6tn | 15.71x | 0.42x | 0.70x | 6.99x |
| 2025-12-23 | ₩388,000 | ₩1.6tn | 15.67x | 0.42x | 0.70x | 6.97x |
| 2025-12-22 | ₩389,500 | ₩1.6tn | 15.73x | 0.43x | 0.70x | 6.99x |
| 2025-12-19 | ₩389,000 | ₩1.6tn | 15.71x | 0.42x | 0.70x | 6.99x |
| 2025-12-18 | ₩387,500 | ₩1.6tn | 15.65x | 0.42x | 0.70x | 6.96x |
| 2025-12-17 | ₩390,000 | ₩1.6tn | 15.75x | 0.43x | 0.70x | 7.00x |
| 2025-12-16 | ₩389,000 | ₩1.6tn | 15.71x | 0.42x | 0.70x | 6.99x |
| 2025-12-15 | ₩389,500 | ₩1.6tn | 15.73x | 0.43x | 0.70x | 6.99x |
| 2025-12-12 | ₩391,000 | ₩1.6tn | 15.79x | 0.43x | 0.70x | 7.02x |
| 2025-12-11 | ₩390,000 | ₩1.6tn | 15.75x | 0.43x | 0.70x | 7.00x |
| 2025-12-10 | ₩389,000 | ₩1.6tn | 15.71x | 0.42x | 0.70x | 6.99x |
| 2025-12-09 | ₩387,500 | ₩1.6tn | 15.65x | 0.42x | 0.70x | 6.96x |
| 2025-12-08 | ₩388,500 | ₩1.6tn | 15.69x | 0.42x | 0.70x | 6.98x |
| 2025-12-05 | ₩390,000 | ₩1.6tn | 15.75x | 0.43x | 0.70x | 7.00x |
| 2025-12-04 | ₩390,000 | ₩1.6tn | 15.75x | 0.43x | 0.70x | 7.00x |
| 2025-12-03 | ₩391,500 | ₩1.6tn | 15.81x | 0.43x | 0.71x | 7.03x |
| 2025-12-02 | ₩389,000 | ₩1.6tn | 15.71x | 0.42x | 0.70x | 6.99x |
| 2025-12-01 | ₩389,000 | ₩1.6tn | 15.71x | 0.42x | 0.70x | 6.99x |
| 2025-11-28 | ₩389,000 | ₩1.6tn | 15.71x | 0.42x | 0.70x | 6.99x |
| 2025-11-27 | ₩387,500 | ₩1.6tn | 15.65x | 0.42x | 0.70x | 6.96x |
| 2025-11-26 | ₩388,000 | ₩1.6tn | 15.67x | 0.42x | 0.70x | 6.97x |
| 2025-11-25 | ₩384,000 | ₩1.5tn | 15.50x | 0.42x | 0.69x | 6.90x |
| 2025-11-24 | ₩387,500 | ₩1.6tn | 15.65x | 0.42x | 0.70x | 6.96x |
| 2025-11-21 | ₩391,000 | ₩1.6tn | 15.79x | 0.43x | 0.70x | 7.02x |
| 2025-11-20 | ₩389,000 | ₩1.6tn | 15.71x | 0.42x | 0.70x | 6.99x |
| 2025-11-19 | ₩387,500 | ₩1.6tn | 15.65x | 0.42x | 0.70x | 6.96x |
| 2025-11-18 | ₩384,500 | ₩1.5tn | 15.52x | 0.42x | 0.69x | 6.90x |
| 2025-11-17 | ₩390,000 | ₩1.6tn | 15.75x | 0.43x | 0.70x | 7.00x |
| 2025-11-14 | ₩386,000 | ₩1.5tn | 15.58x | 0.42x | 0.70x | 6.93x |
| 2025-11-13 | ₩390,000 | ₩1.6tn | 13.69x | 0.43x | 0.71x | 7.04x |
| 2025-11-12 | ₩389,500 | ₩1.6tn | 13.68x | 0.43x | 0.71x | 7.03x |
| 2025-11-11 | ₩388,000 | ₩1.6tn | 13.62x | 0.43x | 0.71x | 7.00x |
| 2025-11-10 | ₩389,500 | ₩1.6tn | 13.68x | 0.43x | 0.71x | 7.03x |
| 2025-11-07 | ₩386,000 | ₩1.5tn | 13.55x | 0.43x | 0.71x | 6.97x |
| 2025-11-06 | ₩387,000 | ₩1.6tn | 13.59x | 0.43x | 0.71x | 6.98x |
| 2025-11-05 | ₩385,500 | ₩1.5tn | 13.54x | 0.43x | 0.71x | 6.96x |
| 2025-11-04 | ₩388,000 | ₩1.6tn | 13.62x | 0.43x | 0.71x | 7.00x |
| 2025-11-03 | ₩386,500 | ₩1.5tn | 13.57x | 0.43x | 0.71x | 6.97x |
| 2025-10-31 | ₩388,500 | ₩1.6tn | 13.64x | 0.43x | 0.71x | 7.01x |
| 2025-10-30 | ₩388,000 | ₩1.6tn | 13.62x | 0.43x | 0.71x | 7.00x |
| 2025-10-29 | ₩390,000 | ₩1.6tn | 13.69x | 0.43x | 0.71x | 7.04x |
| 2025-10-28 | ₩391,500 | ₩1.6tn | 13.75x | 0.43x | 0.72x | 7.06x |
| 2025-10-27 | ₩391,000 | ₩1.6tn | 13.73x | 0.43x | 0.72x | 7.06x |
| 2025-10-24 | ₩388,500 | ₩1.6tn | 13.64x | 0.43x | 0.71x | 7.01x |
| 2025-10-23 | ₩390,000 | ₩1.6tn | 13.69x | 0.43x | 0.71x | 7.04x |
| 2025-10-22 | ₩392,500 | ₩1.6tn | 13.78x | 0.43x | 0.72x | 7.08x |
| 2025-10-21 | ₩390,000 | ₩1.6tn | 13.69x | 0.43x | 0.71x | 7.04x |
| 2025-10-20 | ₩392,500 | ₩1.6tn | 13.78x | 0.43x | 0.72x | 7.08x |
| 2025-10-17 | ₩394,000 | ₩1.6tn | 13.83x | 0.44x | 0.72x | 7.11x |
| 2025-10-16 | ₩394,500 | ₩1.6tn | 13.85x | 0.44x | 0.72x | 7.12x |
| 2025-10-15 | ₩393,000 | ₩1.6tn | 13.80x | 0.44x | 0.72x | 7.09x |
| 2025-10-14 | ₩391,000 | ₩1.6tn | 13.73x | 0.43x | 0.72x | 7.06x |
| 2025-10-13 | ₩393,500 | ₩1.6tn | 13.82x | 0.44x | 0.72x | 7.10x |
| 2025-10-10 | ₩399,000 | ₩1.6tn | 14.01x | 0.44x | 0.73x | 7.20x |
| 2025-10-02 | ₩405,500 | ₩1.6tn | 14.24x | 0.45x | 0.74x | 7.32x |
| 2025-10-01 | ₩409,500 | ₩1.6tn | 14.38x | 0.45x | 0.75x | 7.39x |
| 2025-09-30 | ₩410,500 | ₩1.6tn | 14.41x | 0.45x | 0.75x | 7.41x |
| 2025-09-29 | ₩410,500 | ₩1.6tn | 14.41x | 0.45x | 0.75x | 7.41x |
| 2025-09-26 | ₩414,000 | ₩1.7tn | 14.54x | 0.46x | 0.76x | 7.47x |
| 2025-09-25 | ₩412,000 | ₩1.7tn | 14.47x | 0.46x | 0.76x | 7.43x |
| 2025-09-24 | ₩412,500 | ₩1.7tn | 14.48x | 0.46x | 0.76x | 7.44x |
| 2025-09-23 | ₩416,000 | ₩1.7tn | 14.61x | 0.46x | 0.76x | 7.51x |
| 2025-09-22 | ₩419,000 | ₩1.7tn | 14.71x | 0.46x | 0.77x | 7.56x |
| 2025-09-19 | ₩425,500 | ₩1.7tn | 14.94x | 0.47x | 0.78x | 7.68x |
| 2025-09-18 | ₩429,500 | ₩1.7tn | 15.08x | 0.48x | 0.79x | 7.75x |
| 2025-09-17 | ₩429,000 | ₩1.7tn | 15.06x | 0.48x | 0.79x | 7.74x |
| 2025-09-16 | ₩424,000 | ₩1.7tn | 14.89x | 0.47x | 0.78x | 7.65x |
| 2025-09-15 | ₩429,000 | ₩1.7tn | 15.06x | 0.48x | 0.79x | 7.74x |
| 2025-09-12 | ₩433,000 | ₩1.7tn | 15.20x | 0.48x | 0.79x | 7.81x |
| 2025-09-11 | ₩409,000 | ₩1.6tn | 14.36x | 0.45x | 0.75x | 7.38x |
| 2025-09-10 | ₩394,500 | ₩1.6tn | 13.85x | 0.44x | 0.72x | 7.12x |
| 2025-09-09 | ₩391,000 | ₩1.6tn | 13.73x | 0.43x | 0.72x | 7.06x |
| 2025-09-08 | ₩390,000 | ₩1.6tn | 13.69x | 0.43x | 0.71x | 7.04x |
| 2025-09-05 | ₩395,000 | ₩1.6tn | 13.87x | 0.44x | 0.72x | 7.13x |
| 2025-09-04 | ₩394,000 | ₩1.6tn | 13.83x | 0.44x | 0.72x | 7.11x |
| 2025-09-03 | ₩394,000 | ₩1.6tn | 13.83x | 0.44x | 0.72x | 7.11x |
| Symbol | Last Price |
|---|---|
| 483650d'Alba Global | ₩190,600 +0.1% |
| 081660Misto Holdings Corporation | ₩41,400 +1.2% |
| 002790Amorepacific Holdings | ₩26,400 +0.2% |
| 241710Cosmecca Korea Co., Ltd. | ₩134,500 +0.2% |
| 280360Lotte Wellfood | ₩145,500 -0.8% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 009240Hanssem Co., Ltd. | ₩37,400 +1.1% |
| 005180Binggrae Co., Ltd. | ₩90,300 -1.8% |
| 006730Seobu T & D Co., Ltd. | ₩11,210 +0.9% |