| Metric | 007390 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 75.25x | 9.71x (45) | 675% | 67.21x | 12% |
| P/B | 24.52x | 5.06x (45) | 385% | 23.21x | 6% |
| P/CF (TTM) | — | 22.23x (27) | — | 2,271.89x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩23,950 | ₩1.5tn | — | 75.25x | 24.52x | — |
| 2026-09-03 | ₩23,900 | ₩1.5tn | — | 75.09x | 24.47x | — |
| 2026-09-02 | ₩23,650 | ₩1.5tn | — | 74.30x | 24.21x | — |
| 2026-09-01 | ₩25,800 | ₩1.7tn | — | 81.06x | 26.41x | — |
| 2026-08-31 | ₩26,000 | ₩1.7tn | — | 81.69x | 26.62x | — |
| 2026-08-28 | ₩25,250 | ₩1.6tn | — | 79.33x | 25.85x | — |
| 2026-08-27 | ₩26,150 | ₩1.7tn | — | 82.16x | 26.77x | — |
| 2026-08-26 | ₩24,450 | ₩1.6tn | — | 76.82x | 25.03x | — |
| 2026-08-25 | ₩24,850 | ₩1.6tn | — | 78.07x | 25.44x | — |
| 2026-08-24 | ₩23,600 | ₩1.5tn | — | 74.15x | 24.16x | — |
| 2026-08-21 | ₩23,750 | ₩1.5tn | — | 74.62x | 24.31x | — |
| 2026-08-20 | ₩23,400 | ₩1.5tn | — | 73.52x | 23.95x | — |
| 2026-08-19 | ₩22,550 | ₩1.5tn | — | 70.85x | 23.08x | — |
| 2026-08-18 | ₩22,600 | ₩1.5tn | — | 71.01x | 23.14x | — |
| 2026-08-14 | ₩23,400 | ₩1.5tn | — | 73.52x | 23.95x | — |
| 2026-08-13 | ₩23,600 | ₩1.5tn | — | 73.40x | 24.10x | 1,574.97x |
| 2026-08-12 | ₩23,050 | ₩1.5tn | — | 71.69x | 23.54x | 1,538.26x |
| 2026-08-11 | ₩23,400 | ₩1.5tn | — | 72.78x | 23.90x | 1,561.62x |
| 2026-08-10 | ₩22,900 | ₩1.5tn | — | 71.23x | 23.39x | 1,528.25x |
| 2026-08-07 | ₩22,250 | ₩1.4tn | — | 69.20x | 22.73x | 1,484.87x |
| 2026-08-06 | ₩21,850 | ₩1.4tn | — | 67.96x | 22.32x | 1,458.18x |
| 2026-08-05 | ₩22,150 | ₩1.4tn | — | 68.89x | 22.62x | 1,478.20x |
| 2026-08-04 | ₩21,950 | ₩1.4tn | — | 68.27x | 22.42x | 1,464.85x |
| 2026-08-03 | ₩21,150 | ₩1.4tn | — | 65.78x | 21.60x | 1,411.47x |
| 2026-07-31 | ₩22,000 | ₩1.4tn | — | 68.43x | 22.47x | 1,468.19x |
| 2026-07-30 | ₩22,800 | ₩1.5tn | — | 70.91x | 23.29x | 1,521.58x |
| 2026-07-29 | ₩22,700 | ₩1.5tn | — | 70.60x | 23.19x | 1,514.91x |
| 2026-07-28 | ₩23,250 | ₩1.5tn | — | 72.31x | 23.75x | 1,551.61x |
| 2026-07-27 | ₩24,150 | ₩1.6tn | — | 75.11x | 24.67x | 1,611.67x |
| 2026-07-24 | ₩24,100 | ₩1.6tn | — | 74.96x | 24.62x | 1,608.34x |
| 2026-07-23 | ₩24,050 | ₩1.5tn | — | 74.80x | 24.56x | 1,605.00x |
| 2026-07-22 | ₩22,650 | ₩1.5tn | — | 70.45x | 23.13x | 1,511.57x |
| 2026-07-21 | ₩24,750 | ₩1.6tn | — | 76.98x | 25.28x | 1,651.71x |
| 2026-07-20 | ₩22,700 | ₩1.5tn | — | 70.60x | 23.19x | 1,514.91x |
| 2026-07-16 | ₩25,000 | ₩1.6tn | — | 77.76x | 25.53x | 1,668.40x |
| 2026-07-15 | ₩26,100 | ₩1.7tn | — | 81.18x | 26.66x | 1,741.81x |
| 2026-07-14 | ₩25,000 | ₩1.6tn | — | 77.76x | 25.53x | 1,668.40x |
| 2026-07-13 | ₩23,400 | ₩1.5tn | — | 72.78x | 23.90x | 1,561.62x |
| 2026-07-10 | ₩25,200 | ₩1.6tn | — | 78.38x | 25.74x | 1,681.75x |
| 2026-07-09 | ₩28,250 | ₩1.8tn | — | 87.87x | 28.85x | 1,885.29x |
| 2026-07-08 | ₩21,750 | ₩1.4tn | — | 67.65x | 22.22x | 1,451.51x |
| 2026-07-07 | ₩23,050 | ₩1.5tn | — | 71.69x | 23.54x | 1,538.26x |
| 2026-07-06 | ₩22,400 | ₩1.4tn | — | 69.67x | 22.88x | 1,494.89x |
| 2026-07-03 | ₩23,800 | ₩1.5tn | — | 74.02x | 24.31x | 1,588.32x |
| 2026-07-02 | ₩21,850 | ₩1.4tn | — | 67.96x | 22.32x | 1,458.18x |
| 2026-07-01 | ₩23,150 | ₩1.5tn | — | 72.00x | 23.65x | 1,544.94x |
| 2026-06-30 | ₩23,250 | ₩1.5tn | — | 72.31x | 23.75x | 1,551.61x |
| 2026-06-29 | ₩24,750 | ₩1.6tn | — | 76.98x | 25.28x | 1,651.71x |
| 2026-06-26 | ₩23,800 | ₩1.5tn | — | 74.02x | 24.31x | 1,588.32x |
| 2026-06-25 | ₩24,550 | ₩1.6tn | — | 76.36x | 25.08x | 1,638.37x |
| 2026-06-24 | ₩25,900 | ₩1.7tn | — | 80.56x | 26.45x | 1,728.46x |
| 2026-06-23 | ₩25,100 | ₩1.6tn | — | 78.07x | 25.64x | 1,675.07x |
| 2026-06-22 | ₩27,500 | ₩1.8tn | — | 85.53x | 28.09x | 1,835.24x |
| 2026-06-19 | ₩29,050 | ₩1.9tn | — | 90.35x | 29.67x | 1,938.68x |
| 2026-06-18 | ₩30,650 | ₩2.0tn | — | 95.33x | 31.31x | 2,045.46x |
| 2026-06-17 | ₩32,200 | ₩2.1tn | — | 100.15x | 32.89x | 2,148.90x |
| 2026-06-16 | ₩30,550 | ₩2.0tn | — | 95.02x | 31.20x | 2,038.78x |
| 2026-06-15 | ₩30,550 | ₩2.0tn | — | 95.02x | 31.20x | 2,038.78x |
| 2026-06-12 | ₩32,000 | ₩2.1tn | — | 99.53x | 32.68x | 2,135.55x |
| 2026-06-11 | ₩32,200 | ₩2.1tn | — | 100.15x | 32.89x | 2,148.90x |
| 2026-06-10 | ₩30,800 | ₩2.0tn | — | 95.80x | 31.46x | 2,055.47x |
| 2026-06-09 | ₩29,700 | ₩1.9tn | — | 92.38x | 30.34x | 1,982.06x |
| 2026-06-08 | ₩29,450 | ₩1.9tn | — | 91.60x | 30.08x | 1,965.37x |
| 2026-06-05 | ₩33,950 | ₩2.2tn | — | 105.59x | 34.68x | 2,265.69x |
| 2026-06-04 | ₩34,550 | ₩2.2tn | — | 107.46x | 35.29x | 2,305.73x |
| 2026-06-02 | ₩30,750 | ₩2.0tn | — | 95.64x | 31.41x | 2,052.13x |
| 2026-06-01 | ₩27,300 | ₩1.8tn | — | 84.91x | 27.88x | 1,821.89x |
| 2026-05-29 | ₩30,400 | ₩2.0tn | — | 94.55x | 31.05x | 2,028.77x |
| 2026-05-28 | ₩32,300 | ₩2.1tn | — | 100.46x | 32.99x | 2,155.57x |
| 2026-05-27 | ₩32,000 | ₩2.1tn | — | 99.53x | 32.68x | 2,135.55x |
| 2026-05-26 | ₩29,250 | ₩1.9tn | — | 90.98x | 29.88x | 1,952.03x |
| 2026-05-22 | ₩22,500 | ₩1.4tn | — | 69.98x | 22.98x | 1,501.56x |
| 2026-05-21 | ₩17,310 | ₩1.1tn | — | 53.84x | 17.68x | 1,155.20x |
| 2026-05-20 | ₩18,040 | ₩1.2tn | — | 56.11x | 18.43x | 1,203.92x |
| 2026-05-19 | ₩19,010 | ₩1.2tn | — | 59.13x | 19.42x | 1,268.65x |
| 2026-05-18 | ₩17,500 | ₩1.1tn | — | 54.43x | 17.87x | 1,167.88x |
| 2026-05-15 | ₩18,000 | ₩1.2tn | — | 55.98x | 18.38x | 1,201.25x |
| 2026-05-14 | ₩18,260 | ₩1.2tn | — | 56.74x | 18.67x | 7,506.76x |
| 2026-05-13 | ₩18,140 | ₩1.2tn | — | 56.37x | 18.54x | 7,457.43x |
| 2026-05-12 | ₩19,190 | ₩1.2tn | — | 59.64x | 19.62x | 7,889.09x |
| 2026-05-11 | ₩18,720 | ₩1.2tn | — | 58.17x | 19.14x | 7,695.87x |
| 2026-05-08 | ₩19,070 | ₩1.2tn | — | 59.26x | 19.50x | 7,839.76x |
| 2026-05-07 | ₩19,040 | ₩1.2tn | — | 59.17x | 19.46x | 7,827.43x |
| 2026-05-06 | ₩19,880 | ₩1.3tn | — | 61.78x | 20.32x | 8,172.75x |
| 2026-05-04 | ₩20,400 | ₩1.3tn | — | 63.40x | 20.85x | 8,386.53x |
| 2026-04-30 | ₩19,150 | ₩1.2tn | — | 59.51x | 19.58x | 7,872.65x |
| 2026-04-29 | ₩19,820 | ₩1.3tn | — | 61.59x | 20.26x | 8,148.09x |
| 2026-04-28 | ₩20,200 | ₩1.3tn | — | 62.77x | 20.65x | 8,304.31x |
| 2026-04-27 | ₩20,100 | ₩1.3tn | — | 62.46x | 20.55x | 8,263.20x |
| 2026-04-24 | ₩20,100 | ₩1.3tn | — | 62.46x | 20.55x | 8,263.20x |
| 2026-04-23 | ₩20,500 | ₩1.3tn | — | 63.71x | 20.96x | 8,427.64x |
| 2026-04-22 | ₩20,650 | ₩1.3tn | — | 64.17x | 21.11x | 8,489.30x |
| 2026-04-21 | ₩20,650 | ₩1.3tn | — | 64.17x | 21.11x | 8,489.30x |
| 2026-04-20 | ₩20,550 | ₩1.3tn | — | 63.86x | 21.01x | 8,448.19x |
| 2026-04-17 | ₩20,600 | ₩1.3tn | — | 64.02x | 21.06x | 8,468.75x |
| 2026-04-16 | ₩20,600 | ₩1.3tn | — | 64.02x | 21.06x | 8,468.75x |
| 2026-04-15 | ₩21,500 | ₩1.4tn | — | 66.81x | 21.98x | 8,838.74x |
| 2026-04-14 | ₩20,350 | ₩1.3tn | — | 63.24x | 20.80x | 8,365.97x |
| 2026-04-13 | ₩20,300 | ₩1.3tn | — | 63.08x | 20.75x | 8,345.42x |
| 2026-04-10 | ₩18,870 | ₩1.2tn | — | 58.64x | 19.29x | 7,757.54x |
| 2026-04-09 | ₩18,500 | ₩1.2tn | — | 57.49x | 18.91x | 7,605.43x |
| 2026-04-08 | ₩18,200 | ₩1.2tn | — | 56.56x | 18.61x | 7,482.10x |
| 2026-04-07 | ₩17,280 | ₩1.1tn | — | 53.70x | 17.67x | 7,103.88x |
| 2026-04-06 | ₩16,900 | ₩1.1tn | — | 52.52x | 17.28x | 6,947.66x |
| 2026-04-03 | ₩17,050 | ₩1.1tn | — | 52.98x | 17.43x | 7,009.33x |
| 2026-04-02 | ₩17,450 | ₩1.1tn | — | 54.23x | 17.84x | 7,173.77x |
| 2026-04-01 | ₩17,850 | ₩1.2tn | — | 55.47x | 18.25x | 7,338.21x |
| 2026-03-31 | ₩17,310 | ₩1.1tn | — | 53.79x | 17.70x | 7,116.22x |
| 2026-03-30 | ₩17,720 | ₩1.1tn | — | 51.61x | 18.21x | 1,177.72x |
| 2026-03-27 | ₩18,280 | ₩1.2tn | — | 53.24x | 18.78x | 1,214.94x |
| 2026-03-26 | ₩17,100 | ₩1.1tn | — | 49.81x | 17.57x | 1,136.51x |
| 2026-03-25 | ₩18,300 | ₩1.2tn | — | 53.30x | 18.80x | 1,216.27x |
| 2026-03-24 | ₩17,600 | ₩1.1tn | — | 51.26x | 18.08x | 1,169.74x |
| 2026-03-23 | ₩17,530 | ₩1.1tn | — | 51.06x | 18.01x | 1,165.09x |
| 2026-03-20 | ₩18,000 | ₩1.2tn | — | 52.43x | 18.49x | 1,196.33x |
| 2026-03-19 | ₩17,720 | ₩1.1tn | — | 51.61x | 18.21x | 1,177.72x |
| 2026-03-18 | ₩18,440 | ₩1.2tn | — | 53.71x | 18.94x | 1,225.57x |
| 2026-03-17 | ₩18,150 | ₩1.2tn | — | 52.87x | 18.65x | 1,206.30x |
| 2026-03-16 | ₩18,380 | ₩1.2tn | — | 53.54x | 18.88x | 1,221.58x |
| 2026-03-13 | ₩20,250 | ₩1.3tn | — | 58.98x | 20.80x | 1,345.87x |
| 2026-03-12 | ₩18,510 | ₩1.2tn | — | 53.91x | 19.02x | 1,230.22x |
| 2026-03-11 | ₩18,680 | ₩1.2tn | — | 54.41x | 19.19x | 1,241.52x |
| 2026-03-10 | ₩19,200 | ₩1.2tn | — | 55.92x | 19.73x | 1,276.08x |
| 2026-03-09 | ₩19,200 | ₩1.2tn | — | 55.92x | 19.73x | 1,276.08x |
| 2026-03-06 | ₩19,850 | ₩1.3tn | — | 57.82x | 20.39x | 1,319.28x |
| 2026-03-05 | ₩19,770 | ₩1.3tn | — | 57.58x | 20.31x | 1,313.97x |
| 2026-03-04 | ₩18,150 | ₩1.2tn | — | 52.87x | 18.65x | 1,206.30x |
| 2026-03-03 | ₩20,350 | ₩1.3tn | — | 59.27x | 20.91x | 1,352.51x |
| 2026-02-27 | ₩21,500 | ₩1.4tn | — | 62.62x | 22.09x | 1,428.95x |
| 2026-02-26 | ₩21,600 | ₩1.4tn | — | 62.91x | 22.19x | 1,435.59x |
| 2026-02-25 | ₩22,150 | ₩1.4tn | — | 64.52x | 22.76x | 1,472.15x |
| 2026-02-24 | ₩22,800 | ₩1.5tn | — | 66.41x | 23.42x | 1,515.35x |
| 2026-02-23 | ₩23,050 | ₩1.5tn | — | 67.14x | 23.68x | 1,531.96x |
| 2026-02-20 | ₩23,700 | ₩1.5tn | — | 69.03x | 24.35x | 1,575.16x |
| 2026-02-19 | ₩23,950 | ₩1.5tn | — | 69.76x | 24.61x | 1,591.78x |
| 2026-02-13 | ₩23,900 | ₩1.5tn | — | 69.61x | 24.55x | 1,588.46x |
| 2026-02-12 | ₩23,900 | ₩1.5tn | — | 69.61x | 24.55x | 1,588.46x |
| 2026-02-11 | ₩23,050 | ₩1.5tn | — | 67.14x | 23.68x | 1,531.96x |
| 2026-02-10 | ₩22,800 | ₩1.5tn | — | 66.41x | 23.42x | 1,515.35x |
| 2026-02-09 | ₩23,250 | ₩1.5tn | — | 67.72x | 23.89x | 1,545.26x |
| 2026-02-06 | ₩22,800 | ₩1.5tn | — | 66.41x | 23.42x | 1,515.35x |
| 2026-02-05 | ₩24,000 | ₩1.5tn | — | 69.91x | 24.66x | 1,595.10x |
| 2026-02-04 | ₩24,000 | ₩1.5tn | — | 69.91x | 24.66x | 1,595.10x |
| 2026-02-03 | ₩23,850 | ₩1.5tn | — | 69.47x | 24.50x | 1,585.13x |
| 2026-02-02 | ₩24,500 | ₩1.6tn | — | 71.36x | 25.17x | 1,628.33x |
| 2026-01-30 | ₩25,250 | ₩1.6tn | — | 73.55x | 25.94x | 1,678.18x |
| 2026-01-29 | ₩25,400 | ₩1.6tn | — | 73.98x | 26.10x | 1,688.15x |
| 2026-01-28 | ₩24,150 | ₩1.6tn | — | 70.34x | 24.81x | 1,605.07x |
| 2026-01-27 | ₩23,400 | ₩1.5tn | — | 68.16x | 24.04x | 1,555.23x |
| 2026-01-26 | ₩22,100 | ₩1.4tn | — | 64.37x | 22.70x | 1,468.82x |
| 2026-01-23 | ₩20,950 | ₩1.3tn | — | 61.02x | 21.52x | 1,392.39x |
| 2026-01-22 | ₩20,100 | ₩1.3tn | — | 58.55x | 20.65x | 1,335.90x |
| 2026-01-21 | ₩19,600 | ₩1.3tn | — | 57.09x | 20.14x | 1,302.67x |
| 2026-01-20 | ₩20,100 | ₩1.3tn | — | 58.55x | 20.65x | 1,335.90x |
| 2026-01-19 | ₩19,640 | ₩1.3tn | — | 57.21x | 20.18x | 1,305.33x |
| 2026-01-16 | ₩20,100 | ₩1.3tn | — | 58.55x | 20.65x | 1,335.90x |
| 2026-01-15 | ₩20,250 | ₩1.3tn | — | 58.98x | 20.80x | 1,345.87x |
| 2026-01-14 | ₩19,950 | ₩1.3tn | — | 58.11x | 20.50x | 1,325.93x |
| 2026-01-13 | ₩20,300 | ₩1.3tn | — | 59.13x | 20.86x | 1,349.19x |
| 2026-01-12 | ₩20,400 | ₩1.3tn | — | 59.42x | 20.96x | 1,355.84x |
| 2026-01-09 | ₩20,500 | ₩1.3tn | — | 59.71x | 21.06x | 1,362.48x |
| 2026-01-08 | ₩20,700 | ₩1.3tn | — | 60.29x | 21.27x | 1,375.78x |
| 2026-01-07 | ₩20,600 | ₩1.3tn | — | 60.00x | 21.16x | 1,369.13x |
| 2026-01-06 | ₩21,150 | ₩1.4tn | — | 61.60x | 21.73x | 1,405.68x |
| 2026-01-05 | ₩21,900 | ₩1.4tn | — | 63.79x | 22.50x | 1,455.53x |
| 2026-01-02 | ₩22,200 | ₩1.4tn | — | 64.66x | 22.81x | 1,475.47x |
| 2025-12-30 | ₩21,800 | ₩1.4tn | — | 63.50x | 22.40x | 1,448.89x |
| 2025-12-29 | ₩22,050 | ₩1.4tn | — | 64.23x | 22.65x | 1,465.50x |
| 2025-12-26 | ₩21,900 | ₩1.4tn | — | 63.79x | 22.50x | 1,455.53x |
| 2025-12-24 | ₩22,250 | ₩1.4tn | — | 64.81x | 22.86x | 1,478.79x |
| 2025-12-23 | ₩22,800 | ₩1.5tn | — | 66.41x | 23.42x | 1,515.35x |
| 2025-12-22 | ₩22,400 | ₩1.4tn | — | 65.24x | 23.01x | 1,488.76x |
| 2025-12-19 | ₩22,100 | ₩1.4tn | — | 64.37x | 22.70x | 1,468.82x |
| 2025-12-18 | ₩21,900 | ₩1.4tn | — | 63.79x | 22.50x | 1,455.53x |
| 2025-12-17 | ₩22,650 | ₩1.5tn | — | 65.97x | 23.27x | 1,505.38x |
| 2025-12-16 | ₩22,900 | ₩1.5tn | — | 66.70x | 23.53x | 1,521.99x |
| 2025-12-15 | ₩23,000 | ₩1.5tn | — | 66.99x | 23.63x | 1,528.64x |
| 2025-12-12 | ₩22,250 | ₩1.4tn | — | 64.81x | 22.86x | 1,478.79x |
| 2025-12-11 | ₩21,900 | ₩1.4tn | — | 63.79x | 22.50x | 1,455.53x |
| 2025-12-10 | ₩22,150 | ₩1.4tn | — | 64.52x | 22.76x | 1,472.15x |
| 2025-12-09 | ₩22,000 | ₩1.4tn | — | 64.08x | 22.60x | 1,462.18x |
| 2025-12-08 | ₩21,950 | ₩1.4tn | — | 63.93x | 22.55x | 1,458.85x |
| 2025-12-05 | ₩22,350 | ₩1.4tn | — | 65.10x | 22.96x | 1,485.44x |
| 2025-12-04 | ₩22,250 | ₩1.4tn | — | 64.81x | 22.86x | 1,478.79x |
| 2025-12-03 | ₩22,800 | ₩1.5tn | — | 66.41x | 23.42x | 1,515.35x |
| 2025-12-02 | ₩23,450 | ₩1.5tn | — | 68.30x | 24.09x | 1,558.55x |
| 2025-12-01 | ₩22,950 | ₩1.5tn | — | 66.85x | 23.58x | 1,525.32x |
| 2025-11-28 | ₩22,200 | ₩1.4tn | — | 64.66x | 22.81x | 1,475.47x |
| 2025-11-27 | ₩21,300 | ₩1.4tn | — | 62.04x | 21.88x | 1,415.65x |
| 2025-11-26 | ₩21,100 | ₩1.4tn | — | 61.46x | 21.68x | 1,402.36x |
| 2025-11-25 | ₩21,400 | ₩1.4tn | — | 62.33x | 21.99x | 1,422.30x |
| 2025-11-24 | ₩22,300 | ₩1.4tn | — | 64.95x | 22.91x | 1,482.12x |
| 2025-11-21 | ₩23,550 | ₩1.5tn | — | 68.59x | 24.19x | 1,565.19x |
| 2025-11-20 | ₩26,900 | ₩1.7tn | — | 78.35x | 27.64x | 1,787.84x |
| 2025-11-19 | ₩27,400 | ₩1.8tn | — | 79.81x | 28.15x | 1,821.08x |
| 2025-11-18 | ₩26,750 | ₩1.7tn | — | 77.92x | 27.48x | 1,777.88x |
| 2025-11-17 | ₩27,650 | ₩1.8tn | — | 80.54x | 28.41x | 1,837.69x |
| 2025-11-14 | ₩27,300 | ₩1.8tn | — | 79.52x | 28.05x | 1,814.43x |
| 2025-11-13 | ₩28,750 | ₩1.9tn | — | 77.06x | 29.10x | 1,129.98x |
| 2025-11-12 | ₩26,950 | ₩1.7tn | — | 72.24x | 27.28x | 1,059.23x |
| 2025-11-11 | ₩25,950 | ₩1.7tn | — | 69.56x | 26.27x | 1,019.93x |
| 2025-11-10 | ₩25,800 | ₩1.7tn | — | 69.15x | 26.12x | 1,014.03x |
| 2025-11-07 | ₩24,800 | ₩1.6tn | — | 66.47x | 25.10x | 974.73x |
| 2025-11-06 | ₩24,700 | ₩1.6tn | — | 66.21x | 25.00x | 970.80x |
| 2025-11-05 | ₩25,150 | ₩1.6tn | — | 67.41x | 25.46x | 988.49x |
| 2025-11-04 | ₩24,550 | ₩1.6tn | — | 65.80x | 24.85x | 964.90x |
| 2025-11-03 | ₩24,750 | ₩1.6tn | — | 66.34x | 25.05x | 972.76x |
| 2025-10-31 | ₩24,700 | ₩1.6tn | — | 66.21x | 25.00x | 970.80x |
| 2025-10-30 | ₩24,800 | ₩1.6tn | — | 66.47x | 25.10x | 974.73x |
| 2025-10-29 | ₩25,600 | ₩1.6tn | — | 68.62x | 25.91x | 1,006.17x |
| 2025-10-28 | ₩25,200 | ₩1.6tn | — | 67.55x | 25.51x | 990.45x |
| 2025-10-27 | ₩25,250 | ₩1.6tn | — | 67.68x | 25.56x | 992.42x |
| 2025-10-24 | ₩24,800 | ₩1.6tn | — | 66.47x | 25.10x | 974.73x |
| 2025-10-23 | ₩24,250 | ₩1.6tn | — | 65.00x | 24.55x | 953.11x |
| 2025-10-22 | ₩24,600 | ₩1.6tn | — | 65.94x | 24.90x | 966.87x |
| 2025-10-21 | ₩26,250 | ₩1.7tn | — | 70.36x | 26.57x | 1,031.72x |
| 2025-10-20 | ₩27,950 | ₩1.8tn | — | 74.92x | 28.29x | 1,098.54x |
| 2025-10-17 | ₩23,400 | ₩1.5tn | — | 62.72x | 23.69x | 919.70x |
| 2025-10-16 | ₩21,350 | ₩1.4tn | — | 57.23x | 21.61x | 839.13x |
| 2025-10-15 | ₩20,450 | ₩1.3tn | — | 54.81x | 20.70x | 803.76x |
| 2025-10-14 | ₩19,640 | ₩1.3tn | — | 52.64x | 19.88x | 771.92x |
| 2025-10-13 | ₩20,100 | ₩1.3tn | — | 53.88x | 20.35x | 790.00x |
| 2025-10-10 | ₩20,550 | ₩1.3tn | — | 55.08x | 20.80x | 807.69x |
| 2025-10-02 | ₩20,400 | ₩1.3tn | — | 54.68x | 20.65x | 801.79x |
| 2025-10-01 | ₩20,250 | ₩1.3tn | — | 54.28x | 20.50x | 795.90x |
| 2025-09-30 | ₩20,450 | ₩1.3tn | — | 54.81x | 20.70x | 803.76x |
| 2025-09-29 | ₩20,200 | ₩1.3tn | — | 54.14x | 20.45x | 793.93x |
| 2025-09-26 | ₩20,200 | ₩1.3tn | — | 54.14x | 20.45x | 793.93x |
| 2025-09-25 | ₩20,350 | ₩1.3tn | — | 54.55x | 20.60x | 799.83x |
| 2025-09-24 | ₩20,500 | ₩1.3tn | — | 54.95x | 20.75x | 805.72x |
| 2025-09-23 | ₩20,850 | ₩1.3tn | — | 55.89x | 21.11x | 819.48x |
| 2025-09-22 | ₩20,650 | ₩1.3tn | — | 55.35x | 20.90x | 811.62x |
| 2025-09-19 | ₩20,950 | ₩1.3tn | — | 56.15x | 21.21x | 823.41x |
| 2025-09-18 | ₩21,100 | ₩1.4tn | — | 56.56x | 21.36x | 829.31x |
| 2025-09-17 | ₩21,400 | ₩1.4tn | — | 57.36x | 21.66x | 841.10x |
| 2025-09-16 | ₩21,550 | ₩1.4tn | — | 57.76x | 21.81x | 846.99x |
| 2025-09-15 | ₩24,250 | ₩1.6tn | — | 65.00x | 24.55x | 953.11x |
| 2025-09-12 | ₩24,350 | ₩1.6tn | — | 65.27x | 24.65x | 957.04x |
| 2025-09-11 | ₩23,100 | ₩1.5tn | — | 61.92x | 23.38x | 907.91x |
| 2025-09-10 | ₩22,700 | ₩1.5tn | — | 60.85x | 22.98x | 892.19x |
| 2025-09-09 | ₩22,650 | ₩1.5tn | — | 60.71x | 22.93x | 890.23x |
| 2025-09-08 | ₩22,300 | ₩1.4tn | — | 59.77x | 22.57x | 876.47x |
| 2025-09-05 | ₩21,200 | ₩1.4tn | — | 56.82x | 21.46x | 833.24x |
| 2025-09-04 | ₩21,800 | ₩1.4tn | — | 58.43x | 22.07x | 856.82x |
| 2025-09-03 | ₩21,000 | ₩1.4tn | — | 56.29x | 21.26x | 825.38x |
| Symbol | Last Price |
|---|---|
| 140410Mezzion Pharma Co., Ltd. | ₩65,000 +0.0% |
| 068760Celltrion Pharm, Inc. | ₩40,850 +0.0% |
| 006280GC Biopharma Corp. | ₩127,600 +0.5% |
| 950160Kolon Tissue Gene, Inc. | ₩17,100 +1.1% |
| 039200Oscotec, Inc. | ₩36,600 +1.9% |
| 069620Daewoong Pharma | ₩116,100 +1.1% |
| 290650L & C BIO Co., Ltd. | ₩47,900 -1.4% |
| 127120JS Link | ₩33,600 +12.4% |
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 195940HK inno.N Corporation | ₩42,050 +0.7% |