| Metric | 007660 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 40.58x | 21.61x (19) | 88% | 56.57x | -28% |
| P/S (TTM) | 6.21x | 3.67x (23) | 69% | 7.62x | -18% |
| P/B | 9.49x | 4.58x (23) | 107% | 10.93x | -13% |
| P/CF (TTM) | 117.11x | 20.67x (20) | 467% | 98.76x | 19% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩111,100 | ₩8.2tn | 40.58x | 6.21x | 9.49x | 117.11x |
| 2026-09-03 | ₩106,000 | ₩7.8tn | 38.72x | 5.92x | 9.05x | 111.74x |
| 2026-09-02 | ₩112,000 | ₩8.2tn | 40.91x | 6.26x | 9.56x | 118.06x |
| 2026-09-01 | ₩111,100 | ₩8.2tn | 40.58x | 6.21x | 9.49x | 117.11x |
| 2026-08-31 | ₩114,000 | ₩8.4tn | 41.64x | 6.37x | 9.73x | 120.17x |
| 2026-08-28 | ₩112,800 | ₩8.3tn | 41.20x | 6.30x | 9.63x | 118.90x |
| 2026-08-27 | ₩112,800 | ₩8.3tn | 41.20x | 6.30x | 9.63x | 118.90x |
| 2026-08-26 | ₩110,800 | ₩8.1tn | 40.47x | 6.19x | 9.46x | 116.80x |
| 2026-08-25 | ₩106,900 | ₩7.8tn | 39.05x | 5.97x | 9.13x | 112.68x |
| 2026-08-24 | ₩100,600 | ₩7.4tn | 36.75x | 5.62x | 8.59x | 106.04x |
| 2026-08-21 | ₩99,300 | ₩7.3tn | 36.27x | 5.55x | 8.48x | 104.67x |
| 2026-08-20 | ₩105,000 | ₩7.7tn | 38.35x | 5.86x | 8.96x | 110.68x |
| 2026-08-19 | ₩104,400 | ₩7.7tn | 38.14x | 5.83x | 8.91x | 110.05x |
| 2026-08-18 | ₩102,900 | ₩7.6tn | 37.59x | 5.75x | 8.79x | 108.47x |
| 2026-08-14 | ₩95,600 | ₩7.0tn | 34.92x | 5.34x | 8.16x | 100.77x |
| 2026-08-13 | ₩96,800 | ₩7.1tn | 41.17x | 6.04x | 8.92x | 157.02x |
| 2026-08-12 | ₩90,100 | ₩6.6tn | 38.32x | 5.63x | 8.30x | 146.15x |
| 2026-08-11 | ₩87,800 | ₩6.4tn | 37.34x | 5.48x | 8.09x | 142.42x |
| 2026-08-10 | ₩93,000 | ₩6.8tn | 39.55x | 5.81x | 8.57x | 150.85x |
| 2026-08-07 | ₩82,300 | ₩6.0tn | 35.00x | 5.14x | 7.58x | 133.50x |
| 2026-08-06 | ₩83,100 | ₩6.1tn | 35.34x | 5.19x | 7.65x | 134.79x |
| 2026-08-05 | ₩84,700 | ₩6.2tn | 36.02x | 5.29x | 7.80x | 137.39x |
| 2026-08-04 | ₩79,600 | ₩5.8tn | 33.85x | 4.97x | 7.33x | 129.12x |
| 2026-08-03 | ₩74,500 | ₩5.5tn | 31.68x | 4.65x | 6.86x | 120.84x |
| 2026-07-31 | ₩74,500 | ₩5.5tn | 31.68x | 4.65x | 6.86x | 120.84x |
| 2026-07-30 | ₩59,200 | ₩4.3tn | 25.18x | 3.70x | 5.45x | 96.03x |
| 2026-07-29 | ₩64,000 | ₩4.7tn | 27.22x | 4.00x | 5.89x | 103.81x |
| 2026-07-28 | ₩71,400 | ₩5.2tn | 30.36x | 4.46x | 6.58x | 115.82x |
| 2026-07-27 | ₩85,800 | ₩6.3tn | 36.49x | 5.36x | 7.90x | 139.17x |
| 2026-07-24 | ₩87,000 | ₩6.4tn | 37.00x | 5.43x | 8.01x | 141.12x |
| 2026-07-23 | ₩93,400 | ₩6.9tn | 39.72x | 5.83x | 8.60x | 151.50x |
| 2026-07-22 | ₩91,600 | ₩6.7tn | 38.95x | 5.72x | 8.44x | 148.58x |
| 2026-07-21 | ₩88,600 | ₩6.5tn | 37.68x | 5.53x | 8.16x | 143.72x |
| 2026-07-20 | ₩84,400 | ₩6.2tn | 35.89x | 5.27x | 7.77x | 136.90x |
| 2026-07-16 | ₩92,000 | ₩6.8tn | 39.12x | 5.74x | 8.47x | 149.23x |
| 2026-07-15 | ₩102,100 | ₩7.5tn | 43.42x | 6.37x | 9.40x | 165.61x |
| 2026-07-14 | ₩97,900 | ₩7.2tn | 41.63x | 6.11x | 9.02x | 158.80x |
| 2026-07-13 | ₩99,600 | ₩7.3tn | 42.36x | 6.22x | 9.17x | 161.56x |
| 2026-07-10 | ₩103,800 | ₩7.6tn | 44.14x | 6.48x | 9.56x | 168.37x |
| 2026-07-09 | ₩91,800 | ₩6.7tn | 39.04x | 5.73x | 8.45x | 148.91x |
| 2026-07-08 | ₩87,800 | ₩6.4tn | 37.34x | 5.48x | 8.09x | 142.42x |
| 2026-07-07 | ₩98,000 | ₩7.2tn | 41.68x | 6.12x | 9.03x | 158.96x |
| 2026-07-06 | ₩101,300 | ₩7.4tn | 43.08x | 6.32x | 9.33x | 164.32x |
| 2026-07-03 | ₩110,100 | ₩8.1tn | 46.82x | 6.87x | 10.14x | 178.59x |
| 2026-07-02 | ₩119,800 | ₩8.8tn | 50.95x | 7.48x | 11.03x | 194.32x |
| 2026-07-01 | ₩132,900 | ₩9.8tn | 56.52x | 8.30x | 12.24x | 215.57x |
| 2026-06-30 | ₩115,400 | ₩8.5tn | 49.07x | 7.20x | 10.63x | 187.19x |
| 2026-06-29 | ₩109,700 | ₩8.1tn | 46.65x | 6.85x | 10.10x | 177.94x |
| 2026-06-26 | ₩107,800 | ₩7.9tn | 45.84x | 6.73x | 9.93x | 174.86x |
| 2026-06-25 | ₩109,600 | ₩8.0tn | 46.61x | 6.84x | 10.09x | 177.78x |
| 2026-06-24 | ₩107,300 | ₩7.9tn | 45.63x | 6.70x | 9.88x | 174.05x |
| 2026-06-23 | ₩108,100 | ₩7.9tn | 45.97x | 6.75x | 9.96x | 175.35x |
| 2026-06-22 | ₩117,900 | ₩8.7tn | 50.14x | 7.36x | 10.86x | 191.24x |
| 2026-06-19 | ₩115,100 | ₩8.4tn | 48.95x | 7.19x | 10.60x | 186.70x |
| 2026-06-18 | ₩121,400 | ₩8.9tn | 51.63x | 7.58x | 11.18x | 196.92x |
| 2026-06-17 | ₩124,000 | ₩9.1tn | 52.73x | 7.74x | 11.42x | 201.14x |
| 2026-06-16 | ₩123,000 | ₩9.0tn | 52.31x | 7.68x | 11.33x | 199.52x |
| 2026-06-15 | ₩118,900 | ₩8.7tn | 50.56x | 7.42x | 10.95x | 192.86x |
| 2026-06-12 | ₩122,400 | ₩9.0tn | 52.05x | 7.64x | 11.27x | 198.54x |
| 2026-06-11 | ₩123,200 | ₩9.0tn | 52.39x | 7.69x | 11.35x | 199.84x |
| 2026-06-10 | ₩113,000 | ₩8.3tn | 48.05x | 7.05x | 10.41x | 183.29x |
| 2026-06-09 | ₩115,800 | ₩8.5tn | 49.25x | 7.23x | 10.66x | 187.84x |
| 2026-06-08 | ₩105,700 | ₩7.8tn | 44.95x | 6.60x | 9.73x | 171.45x |
| 2026-06-05 | ₩120,900 | ₩8.9tn | 51.41x | 7.55x | 11.13x | 196.11x |
| 2026-06-04 | ₩133,700 | ₩9.8tn | 56.86x | 8.35x | 12.31x | 216.87x |
| 2026-06-02 | ₩136,300 | ₩10.0tn | 57.96x | 8.51x | 12.55x | 221.09x |
| 2026-06-01 | ₩139,400 | ₩10.2tn | 59.28x | 8.70x | 12.84x | 226.12x |
| 2026-05-29 | ₩129,200 | ₩9.5tn | 54.94x | 8.07x | 11.90x | 209.57x |
| 2026-05-28 | ₩127,500 | ₩9.4tn | 54.22x | 7.96x | 11.74x | 206.81x |
| 2026-05-27 | ₩132,300 | ₩9.7tn | 56.26x | 8.26x | 12.18x | 214.60x |
| 2026-05-26 | ₩139,700 | ₩10.3tn | 59.41x | 8.72x | 12.87x | 226.60x |
| 2026-05-22 | ₩126,100 | ₩9.3tn | 53.63x | 7.87x | 11.61x | 204.54x |
| 2026-05-21 | ₩127,800 | ₩9.4tn | 54.35x | 7.98x | 11.77x | 207.30x |
| 2026-05-20 | ₩121,600 | ₩8.9tn | 51.71x | 7.59x | 11.20x | 197.24x |
| 2026-05-19 | ₩120,900 | ₩8.9tn | 51.41x | 7.55x | 11.13x | 196.11x |
| 2026-05-18 | ₩131,500 | ₩9.7tn | 55.92x | 8.21x | 12.11x | 213.30x |
| 2026-05-15 | ₩128,000 | ₩9.4tn | 54.43x | 7.99x | 11.79x | 207.63x |
| 2026-05-14 | ₩132,500 | ₩9.7tn | 60.61x | 8.94x | 12.86x | 57.64x |
| 2026-05-13 | ₩133,100 | ₩9.8tn | 60.88x | 8.98x | 12.92x | 57.90x |
| 2026-05-12 | ₩128,400 | ₩9.4tn | 58.73x | 8.66x | 12.46x | 55.86x |
| 2026-05-11 | ₩140,100 | ₩10.3tn | 64.09x | 9.45x | 13.60x | 60.95x |
| 2026-05-08 | ₩141,100 | ₩10.4tn | 64.54x | 9.52x | 13.70x | 61.38x |
| 2026-05-07 | ₩147,400 | ₩10.8tn | 67.42x | 9.95x | 14.31x | 64.12x |
| 2026-05-06 | ₩151,600 | ₩11.1tn | 69.35x | 10.23x | 14.72x | 65.95x |
| 2026-05-04 | ₩149,000 | ₩10.9tn | 68.16x | 10.05x | 14.46x | 64.82x |
| 2026-04-30 | ₩150,300 | ₩11.0tn | 68.75x | 10.14x | 14.59x | 65.38x |
| 2026-04-29 | ₩146,000 | ₩10.7tn | 66.78x | 9.85x | 14.17x | 63.51x |
| 2026-04-28 | ₩150,600 | ₩11.1tn | 68.89x | 10.16x | 14.62x | 65.51x |
| 2026-04-27 | ₩155,500 | ₩11.4tn | 71.13x | 10.49x | 15.10x | 67.64x |
| 2026-04-24 | ₩153,400 | ₩11.3tn | 70.17x | 10.35x | 14.89x | 66.73x |
| 2026-04-23 | ₩150,200 | ₩11.0tn | 68.71x | 10.13x | 14.58x | 65.34x |
| 2026-04-22 | ₩161,400 | ₩11.8tn | 73.83x | 10.89x | 15.67x | 70.21x |
| 2026-04-21 | ₩133,200 | ₩9.8tn | 60.93x | 8.99x | 12.93x | 57.94x |
| 2026-04-20 | ₩133,300 | ₩9.8tn | 60.98x | 8.99x | 12.94x | 57.99x |
| 2026-04-17 | ₩120,300 | ₩8.8tn | 55.03x | 8.12x | 11.68x | 52.33x |
| 2026-04-16 | ₩122,700 | ₩9.0tn | 56.13x | 8.28x | 11.91x | 53.38x |
| 2026-04-15 | ₩123,200 | ₩9.0tn | 56.36x | 8.31x | 11.96x | 53.59x |
| 2026-04-14 | ₩124,500 | ₩9.1tn | 56.95x | 8.40x | 12.09x | 54.16x |
| 2026-04-13 | ₩119,700 | ₩8.8tn | 54.75x | 8.08x | 11.62x | 52.07x |
| 2026-04-10 | ₩114,900 | ₩8.4tn | 52.56x | 7.75x | 11.15x | 49.98x |
| 2026-04-09 | ₩117,900 | ₩8.7tn | 53.93x | 7.95x | 11.45x | 51.29x |
| 2026-04-08 | ₩120,100 | ₩8.8tn | 54.94x | 8.10x | 11.66x | 52.24x |
| 2026-04-07 | ₩106,000 | ₩7.8tn | 48.49x | 7.15x | 10.29x | 46.11x |
| 2026-04-06 | ₩104,800 | ₩7.7tn | 47.94x | 7.07x | 10.17x | 45.59x |
| 2026-04-03 | ₩102,600 | ₩7.5tn | 46.93x | 6.92x | 9.96x | 44.63x |
| 2026-04-02 | ₩101,800 | ₩7.5tn | 46.57x | 6.87x | 9.88x | 44.28x |
| 2026-04-01 | ₩108,700 | ₩8.0tn | 49.72x | 7.33x | 10.55x | 47.29x |
| 2026-03-31 | ₩98,000 | ₩7.2tn | 44.83x | 6.61x | 9.51x | 42.63x |
| 2026-03-30 | ₩104,500 | ₩7.7tn | 56.08x | 7.55x | 10.72x | 69.47x |
| 2026-03-27 | ₩110,500 | ₩8.1tn | 59.30x | 7.98x | 11.34x | 73.46x |
| 2026-03-26 | ₩115,000 | ₩8.4tn | 61.72x | 8.31x | 11.80x | 76.45x |
| 2026-03-25 | ₩120,300 | ₩8.8tn | 64.56x | 8.69x | 12.34x | 79.97x |
| 2026-03-24 | ₩120,200 | ₩8.8tn | 64.51x | 8.68x | 12.33x | 79.91x |
| 2026-03-23 | ₩115,500 | ₩8.5tn | 61.99x | 8.34x | 11.85x | 76.78x |
| 2026-03-20 | ₩126,800 | ₩9.3tn | 68.05x | 9.16x | 13.01x | 84.29x |
| 2026-03-19 | ₩129,500 | ₩9.5tn | 69.50x | 9.36x | 13.29x | 86.09x |
| 2026-03-18 | ₩125,100 | ₩9.2tn | 67.14x | 9.04x | 12.84x | 83.16x |
| 2026-03-17 | ₩114,300 | ₩8.4tn | 61.34x | 8.26x | 11.73x | 75.98x |
| 2026-03-16 | ₩105,800 | ₩7.8tn | 56.78x | 7.64x | 10.86x | 70.33x |
| 2026-03-13 | ₩107,100 | ₩7.9tn | 57.48x | 7.74x | 10.99x | 71.20x |
| 2026-03-12 | ₩108,800 | ₩8.0tn | 58.39x | 7.86x | 11.16x | 72.33x |
| 2026-03-11 | ₩110,000 | ₩8.1tn | 59.03x | 7.95x | 11.29x | 73.13x |
| 2026-03-10 | ₩113,700 | ₩8.3tn | 61.02x | 8.21x | 11.67x | 75.59x |
| 2026-03-09 | ₩103,600 | ₩7.6tn | 55.60x | 7.48x | 10.63x | 68.87x |
| 2026-03-06 | ₩114,600 | ₩8.4tn | 61.50x | 8.28x | 11.76x | 76.18x |
| 2026-03-05 | ₩115,600 | ₩8.5tn | 62.04x | 8.35x | 11.86x | 76.85x |
| 2026-03-04 | ₩98,800 | ₩7.3tn | 53.02x | 7.14x | 10.14x | 65.68x |
| 2026-03-03 | ₩115,000 | ₩8.4tn | 61.72x | 8.31x | 11.80x | 76.45x |
| 2026-02-27 | ₩127,600 | ₩9.4tn | 68.48x | 9.22x | 13.09x | 84.83x |
| 2026-02-26 | ₩118,500 | ₩8.7tn | 63.60x | 8.56x | 12.16x | 78.78x |
| 2026-02-25 | ₩116,100 | ₩8.5tn | 62.31x | 8.39x | 11.91x | 77.18x |
| 2026-02-24 | ₩111,900 | ₩8.2tn | 60.05x | 8.08x | 11.48x | 74.39x |
| 2026-02-23 | ₩107,200 | ₩7.9tn | 57.53x | 7.74x | 11.00x | 71.26x |
| 2026-02-20 | ₩100,500 | ₩7.4tn | 53.94x | 7.26x | 10.31x | 66.81x |
| 2026-02-19 | ₩101,700 | ₩7.5tn | 54.58x | 7.35x | 10.43x | 67.61x |
| 2026-02-13 | ₩101,600 | ₩7.5tn | 54.53x | 7.34x | 10.42x | 67.54x |
| 2026-02-12 | ₩108,200 | ₩7.9tn | 58.07x | 7.82x | 11.10x | 71.93x |
| 2026-02-11 | ₩107,400 | ₩7.9tn | 57.64x | 7.76x | 11.02x | 71.40x |
| 2026-02-10 | ₩110,700 | ₩8.1tn | 59.41x | 8.00x | 11.36x | 73.59x |
| 2026-02-09 | ₩114,700 | ₩8.4tn | 61.56x | 8.29x | 11.77x | 76.25x |
| 2026-02-06 | ₩114,700 | ₩8.4tn | 61.56x | 8.29x | 11.77x | 76.25x |
| 2026-02-05 | ₩120,000 | ₩8.8tn | 64.40x | 8.67x | 12.31x | 79.77x |
| 2026-02-04 | ₩125,400 | ₩9.2tn | 67.30x | 9.06x | 12.87x | 83.36x |
| 2026-02-03 | ₩118,400 | ₩8.7tn | 63.54x | 8.55x | 12.15x | 78.71x |
| 2026-02-02 | ₩110,600 | ₩8.1tn | 59.36x | 7.99x | 11.35x | 73.52x |
| 2026-01-30 | ₩117,500 | ₩8.6tn | 63.06x | 8.49x | 12.06x | 78.11x |
| 2026-01-29 | ₩117,900 | ₩8.7tn | 63.27x | 8.52x | 12.10x | 78.38x |
| 2026-01-28 | ₩125,400 | ₩9.2tn | 67.30x | 9.06x | 12.87x | 83.36x |
| 2026-01-27 | ₩118,900 | ₩8.7tn | 63.81x | 8.59x | 12.20x | 79.04x |
| 2026-01-26 | ₩118,800 | ₩8.7tn | 63.76x | 8.58x | 12.19x | 78.98x |
| 2026-01-23 | ₩119,900 | ₩8.8tn | 64.35x | 8.66x | 12.30x | 79.71x |
| 2026-01-22 | ₩113,100 | ₩8.3tn | 60.70x | 8.17x | 11.60x | 75.19x |
| 2026-01-21 | ₩107,000 | ₩7.9tn | 57.42x | 7.73x | 10.98x | 71.13x |
| 2026-01-20 | ₩112,500 | ₩8.3tn | 60.38x | 8.13x | 11.54x | 74.79x |
| 2026-01-19 | ₩115,800 | ₩8.5tn | 62.15x | 8.37x | 11.88x | 76.98x |
| 2026-01-16 | ₩120,800 | ₩8.9tn | 64.83x | 8.73x | 12.39x | 80.31x |
| 2026-01-15 | ₩122,200 | ₩9.0tn | 65.58x | 8.83x | 12.54x | 81.24x |
| 2026-01-14 | ₩115,700 | ₩8.5tn | 62.09x | 8.36x | 11.87x | 76.92x |
| 2026-01-13 | ₩116,300 | ₩8.5tn | 62.42x | 8.40x | 11.93x | 77.31x |
| 2026-01-12 | ₩110,400 | ₩8.1tn | 59.25x | 7.98x | 11.33x | 73.39x |
| 2026-01-09 | ₩109,400 | ₩8.0tn | 58.71x | 7.90x | 11.22x | 72.73x |
| 2026-01-08 | ₩108,200 | ₩7.9tn | 58.07x | 7.82x | 11.10x | 71.93x |
| 2026-01-07 | ₩109,200 | ₩8.0tn | 58.61x | 7.89x | 11.20x | 72.59x |
| 2026-01-06 | ₩113,400 | ₩8.3tn | 60.86x | 8.19x | 11.64x | 75.39x |
| 2026-01-05 | ₩116,900 | ₩8.6tn | 62.74x | 8.45x | 11.99x | 77.71x |
| 2026-01-02 | ₩121,500 | ₩8.9tn | 65.21x | 8.78x | 12.47x | 80.77x |
| 2025-12-30 | ₩119,200 | ₩8.8tn | 63.97x | 8.61x | 12.23x | 79.24x |
| 2025-12-29 | ₩124,500 | ₩9.1tn | 66.82x | 8.99x | 12.77x | 82.77x |
| 2025-12-26 | ₩120,000 | ₩8.8tn | 64.40x | 8.67x | 12.31x | 79.77x |
| 2025-12-24 | ₩119,100 | ₩8.7tn | 63.92x | 8.60x | 12.22x | 79.18x |
| 2025-12-23 | ₩121,200 | ₩8.9tn | 65.05x | 8.76x | 12.44x | 80.57x |
| 2025-12-22 | ₩122,600 | ₩9.0tn | 65.80x | 8.86x | 12.58x | 81.50x |
| 2025-12-19 | ₩121,400 | ₩8.9tn | 65.15x | 8.77x | 12.46x | 80.70x |
| 2025-12-18 | ₩121,500 | ₩8.9tn | 65.21x | 8.78x | 12.47x | 80.77x |
| 2025-12-17 | ₩126,000 | ₩9.2tn | 67.62x | 9.10x | 12.93x | 83.76x |
| 2025-12-16 | ₩123,900 | ₩9.1tn | 66.49x | 8.95x | 12.71x | 82.37x |
| 2025-12-15 | ₩130,800 | ₩9.6tn | 70.20x | 9.45x | 13.42x | 86.95x |
| 2025-12-12 | ₩135,100 | ₩9.9tn | 72.51x | 9.76x | 13.86x | 89.81x |
| 2025-12-11 | ₩148,200 | ₩10.9tn | 79.54x | 10.71x | 15.21x | 98.52x |
| 2025-12-10 | ₩147,900 | ₩10.9tn | 79.37x | 10.68x | 15.17x | 98.32x |
| 2025-12-09 | ₩144,400 | ₩10.6tn | 77.50x | 10.43x | 14.82x | 95.99x |
| 2025-12-08 | ₩141,700 | ₩10.4tn | 76.05x | 10.24x | 14.54x | 94.20x |
| 2025-12-05 | ₩135,200 | ₩9.9tn | 72.56x | 9.77x | 13.87x | 89.88x |
| 2025-12-04 | ₩136,500 | ₩10.0tn | 73.26x | 9.86x | 14.01x | 90.74x |
| 2025-12-03 | ₩139,700 | ₩10.3tn | 74.97x | 10.09x | 14.33x | 92.87x |
| 2025-12-02 | ₩137,600 | ₩10.1tn | 73.85x | 9.94x | 14.12x | 91.47x |
| 2025-12-01 | ₩135,300 | ₩9.9tn | 72.61x | 9.77x | 13.88x | 89.95x |
| 2025-11-28 | ₩144,000 | ₩10.6tn | 77.28x | 10.40x | 14.77x | 95.73x |
| 2025-11-27 | ₩146,300 | ₩10.7tn | 78.52x | 10.57x | 15.01x | 97.26x |
| 2025-11-26 | ₩141,600 | ₩10.4tn | 75.99x | 10.23x | 14.53x | 94.13x |
| 2025-11-25 | ₩140,700 | ₩10.3tn | 75.51x | 10.16x | 14.44x | 93.53x |
| 2025-11-24 | ₩125,100 | ₩9.2tn | 67.14x | 9.04x | 12.84x | 83.16x |
| 2025-11-21 | ₩122,100 | ₩9.0tn | 65.53x | 8.82x | 12.53x | 81.17x |
| 2025-11-20 | ₩133,300 | ₩9.8tn | 71.54x | 9.63x | 13.68x | 88.62x |
| 2025-11-19 | ₩127,600 | ₩9.4tn | 68.48x | 9.22x | 13.09x | 84.83x |
| 2025-11-18 | ₩123,700 | ₩9.1tn | 66.39x | 8.94x | 12.69x | 82.23x |
| 2025-11-17 | ₩131,500 | ₩9.7tn | 70.57x | 9.50x | 13.49x | 87.42x |
| 2025-11-14 | ₩111,100 | ₩8.2tn | 59.63x | 8.03x | 11.40x | 73.86x |
| 2025-11-13 | ₩119,400 | ₩8.8tn | 84.18x | 9.46x | 13.16x | 90.46x |
| 2025-11-12 | ₩119,600 | ₩8.8tn | 84.33x | 9.48x | 13.19x | 90.61x |
| 2025-11-11 | ₩116,400 | ₩8.5tn | 82.07x | 9.22x | 12.83x | 88.19x |
| 2025-11-10 | ₩117,100 | ₩8.6tn | 82.56x | 9.28x | 12.91x | 88.72x |
| 2025-11-07 | ₩104,000 | ₩7.6tn | 73.33x | 8.24x | 11.47x | 78.79x |
| 2025-11-06 | ₩110,600 | ₩8.1tn | 77.98x | 8.76x | 12.19x | 83.79x |
| 2025-11-05 | ₩105,500 | ₩7.7tn | 74.38x | 8.36x | 11.63x | 79.93x |
| 2025-11-04 | ₩116,200 | ₩8.5tn | 81.93x | 9.21x | 12.81x | 88.04x |
| 2025-11-03 | ₩115,600 | ₩8.5tn | 81.51x | 9.16x | 12.75x | 87.58x |
| 2025-10-31 | ₩113,900 | ₩8.4tn | 80.31x | 9.03x | 12.56x | 86.29x |
| 2025-10-30 | ₩107,600 | ₩7.9tn | 75.86x | 8.53x | 11.86x | 81.52x |
| 2025-10-29 | ₩108,000 | ₩7.9tn | 76.15x | 8.56x | 11.91x | 81.82x |
| 2025-10-28 | ₩100,800 | ₩7.4tn | 71.07x | 7.99x | 11.11x | 76.37x |
| 2025-10-27 | ₩95,800 | ₩7.0tn | 67.55x | 7.59x | 10.56x | 72.58x |
| 2025-10-24 | ₩93,600 | ₩6.9tn | 65.99x | 7.42x | 10.32x | 70.91x |
| 2025-10-23 | ₩86,400 | ₩6.3tn | 60.92x | 6.85x | 9.53x | 65.46x |
| 2025-10-22 | ₩85,600 | ₩6.3tn | 60.35x | 6.78x | 9.44x | 64.85x |
| 2025-10-21 | ₩81,100 | ₩6.0tn | 57.18x | 6.43x | 8.94x | 61.44x |
| 2025-10-20 | ₩82,300 | ₩6.0tn | 58.03x | 6.52x | 9.07x | 62.35x |
| 2025-10-17 | ₩84,900 | ₩6.2tn | 59.86x | 6.73x | 9.36x | 64.32x |
| 2025-10-16 | ₩82,700 | ₩6.1tn | 58.31x | 6.55x | 9.12x | 62.66x |
| 2025-10-15 | ₩77,800 | ₩5.7tn | 54.85x | 6.16x | 8.58x | 58.94x |
| 2025-10-14 | ₩74,300 | ₩5.5tn | 52.39x | 5.89x | 8.19x | 56.29x |
| 2025-10-13 | ₩73,400 | ₩5.4tn | 51.75x | 5.82x | 8.09x | 55.61x |
| 2025-10-10 | ₩76,000 | ₩5.6tn | 53.58x | 6.02x | 8.38x | 57.58x |
| 2025-10-02 | ₩76,800 | ₩5.6tn | 54.15x | 6.09x | 8.47x | 58.19x |
| 2025-10-01 | ₩71,800 | ₩5.3tn | 50.62x | 5.69x | 7.92x | 54.40x |
| 2025-09-30 | ₩71,300 | ₩5.2tn | 50.27x | 5.65x | 7.86x | 54.02x |
| 2025-09-29 | ₩73,200 | ₩5.4tn | 51.61x | 5.80x | 8.07x | 55.46x |
| 2025-09-26 | ₩72,500 | ₩5.3tn | 51.12x | 5.74x | 7.99x | 54.93x |
| 2025-09-25 | ₩75,300 | ₩5.5tn | 53.09x | 5.97x | 8.30x | 57.05x |
| 2025-09-24 | ₩75,600 | ₩5.5tn | 53.30x | 5.99x | 8.34x | 57.28x |
| 2025-09-23 | ₩75,000 | ₩5.5tn | 52.88x | 5.94x | 8.27x | 56.82x |
| 2025-09-22 | ₩76,700 | ₩5.6tn | 54.08x | 6.08x | 8.46x | 58.11x |
| 2025-09-19 | ₩77,300 | ₩5.7tn | 54.50x | 6.13x | 8.52x | 58.57x |
| 2025-09-18 | ₩78,100 | ₩5.7tn | 55.07x | 6.19x | 8.61x | 59.17x |
| 2025-09-17 | ₩77,300 | ₩5.7tn | 54.50x | 6.13x | 8.52x | 58.57x |
| 2025-09-16 | ₩76,700 | ₩5.6tn | 54.08x | 6.08x | 8.46x | 58.11x |
| 2025-09-15 | ₩77,000 | ₩5.7tn | 54.29x | 6.10x | 8.49x | 58.34x |
| 2025-09-12 | ₩71,900 | ₩5.3tn | 50.69x | 5.70x | 7.93x | 54.47x |
| 2025-09-11 | ₩74,600 | ₩5.5tn | 52.60x | 5.91x | 8.22x | 56.52x |
| 2025-09-10 | ₩74,000 | ₩5.4tn | 52.17x | 5.86x | 8.16x | 56.07x |
| 2025-09-09 | ₩72,300 | ₩5.3tn | 50.98x | 5.73x | 7.97x | 54.78x |
| 2025-09-08 | ₩69,100 | ₩5.1tn | 48.72x | 5.48x | 7.62x | 52.35x |
| 2025-09-05 | ₩63,200 | ₩4.6tn | 44.56x | 5.01x | 6.97x | 47.88x |
| 2025-09-04 | ₩64,200 | ₩4.7tn | 45.27x | 5.09x | 7.08x | 48.64x |
| 2025-09-03 | ₩64,100 | ₩4.7tn | 45.19x | 5.08x | 7.07x | 48.56x |
| 2025-09-02 | ₩65,000 | ₩4.8tn | 45.83x | 5.15x | 7.17x | 49.25x |
| 2025-09-01 | ₩64,700 | ₩4.7tn | 45.62x | 5.13x | 7.13x | 49.02x |
| 2025-08-29 | ₩66,600 | ₩4.9tn | 46.96x | 5.28x | 7.34x | 50.46x |
| 2025-08-28 | ₩65,300 | ₩4.8tn | 46.04x | 5.17x | 7.20x | 49.47x |
| Symbol | Last Price |
|---|---|
| 042700Hanmi Semiconductor Co., Ltd. | ₩230,000 +9.3% |
| 036930Jusung Engineering Co., Ltd. | ₩178,300 +6.1% |
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |
| 440110FADU, Inc. | ₩67,300 +9.4% |
| 080220Jeju Semiconductor Corp. | ₩71,800 +4.4% |
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |