| Metric | 007700 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 1.19x | 5.13x (29) | -77% | 2.04x | -42% |
| P/S (TTM) | 0.28x | 0.42x (31) | -33% | 0.37x | -24% |
| P/B | 0.15x | 0.43x (34) | -65% | 0.20x | -24% |
| P/CF (TTM) | 1.11x | 4.19x (29) | -74% | 1.90x | -42% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩14,190 | ₩0.6tn | 1.19x | 0.28x | 0.15x | 1.11x |
| 2026-09-03 | ₩14,200 | ₩0.6tn | 1.19x | 0.28x | 0.15x | 1.11x |
| 2026-09-02 | ₩14,250 | ₩0.6tn | 1.20x | 0.28x | 0.15x | 1.11x |
| 2026-09-01 | ₩14,460 | ₩0.6tn | 1.21x | 0.28x | 0.15x | 1.13x |
| 2026-08-31 | ₩14,360 | ₩0.6tn | 1.21x | 0.28x | 0.15x | 1.12x |
| 2026-08-28 | ₩14,490 | ₩0.6tn | 1.22x | 0.28x | 0.15x | 1.13x |
| 2026-08-27 | ₩14,000 | ₩0.5tn | 1.18x | 0.27x | 0.14x | 1.09x |
| 2026-08-26 | ₩14,290 | ₩0.6tn | 1.20x | 0.28x | 0.15x | 1.11x |
| 2026-08-25 | ₩14,170 | ₩0.6tn | 1.19x | 0.28x | 0.15x | 1.10x |
| 2026-08-24 | ₩14,050 | ₩0.5tn | 1.18x | 0.27x | 0.14x | 1.10x |
| 2026-08-21 | ₩13,990 | ₩0.5tn | 1.18x | 0.27x | 0.14x | 1.09x |
| 2026-08-20 | ₩14,000 | ₩0.5tn | 1.18x | 0.27x | 0.14x | 1.09x |
| 2026-08-19 | ₩13,880 | ₩0.5tn | 1.17x | 0.27x | 0.14x | 1.08x |
| 2026-08-18 | ₩14,190 | ₩0.6tn | 1.19x | 0.28x | 0.15x | 1.11x |
| 2026-08-14 | ₩14,940 | ₩0.6tn | 1.26x | 0.29x | 0.15x | 1.16x |
| 2026-08-13 | ₩14,270 | ₩0.6tn | 1.22x | 0.28x | 0.15x | 1.54x |
| 2026-08-12 | ₩14,410 | ₩0.6tn | 1.23x | 0.28x | 0.15x | 1.56x |
| 2026-08-11 | ₩14,540 | ₩0.6tn | 1.24x | 0.29x | 0.15x | 1.57x |
| 2026-08-10 | ₩14,480 | ₩0.6tn | 1.24x | 0.28x | 0.15x | 1.56x |
| 2026-08-07 | ₩14,180 | ₩0.6tn | 1.21x | 0.28x | 0.15x | 1.53x |
| 2026-08-06 | ₩14,170 | ₩0.6tn | 1.21x | 0.28x | 0.15x | 1.53x |
| 2026-08-05 | ₩14,250 | ₩0.6tn | 1.22x | 0.28x | 0.15x | 1.54x |
| 2026-08-04 | ₩14,310 | ₩0.6tn | 1.22x | 0.28x | 0.15x | 1.54x |
| 2026-08-03 | ₩14,180 | ₩0.6tn | 1.21x | 0.28x | 0.15x | 1.53x |
| 2026-07-31 | ₩14,540 | ₩0.6tn | 1.24x | 0.29x | 0.15x | 1.57x |
| 2026-07-30 | ₩14,640 | ₩0.6tn | 1.25x | 0.29x | 0.15x | 1.58x |
| 2026-07-29 | ₩13,330 | ₩0.5tn | 1.14x | 0.26x | 0.14x | 1.44x |
| 2026-07-28 | ₩13,300 | ₩0.5tn | 1.14x | 0.26x | 0.14x | 1.44x |
| 2026-07-27 | ₩14,040 | ₩0.5tn | 1.20x | 0.28x | 0.15x | 1.52x |
| 2026-07-24 | ₩13,930 | ₩0.5tn | 1.19x | 0.27x | 0.15x | 1.50x |
| 2026-07-23 | ₩13,930 | ₩0.5tn | 1.19x | 0.27x | 0.15x | 1.50x |
| 2026-07-22 | ₩13,500 | ₩0.5tn | 1.15x | 0.27x | 0.14x | 1.46x |
| 2026-07-21 | ₩13,810 | ₩0.5tn | 1.18x | 0.27x | 0.14x | 1.49x |
| 2026-07-20 | ₩14,000 | ₩0.5tn | 1.20x | 0.28x | 0.15x | 1.51x |
| 2026-07-16 | ₩14,800 | ₩0.6tn | 1.26x | 0.29x | 0.16x | 1.60x |
| 2026-07-15 | ₩14,640 | ₩0.6tn | 1.25x | 0.29x | 0.15x | 1.58x |
| 2026-07-14 | ₩14,710 | ₩0.6tn | 1.26x | 0.29x | 0.15x | 1.59x |
| 2026-07-13 | ₩14,870 | ₩0.6tn | 1.27x | 0.29x | 0.16x | 1.60x |
| 2026-07-10 | ₩15,310 | ₩0.6tn | 1.31x | 0.30x | 0.16x | 1.65x |
| 2026-07-09 | ₩14,900 | ₩0.6tn | 1.27x | 0.29x | 0.16x | 1.61x |
| 2026-07-08 | ₩15,240 | ₩0.6tn | 1.30x | 0.30x | 0.16x | 1.64x |
| 2026-07-07 | ₩15,440 | ₩0.6tn | 1.32x | 0.30x | 0.16x | 1.67x |
| 2026-07-06 | ₩15,510 | ₩0.6tn | 1.32x | 0.31x | 0.16x | 1.67x |
| 2026-07-03 | ₩15,560 | ₩0.6tn | 1.33x | 0.31x | 0.16x | 1.68x |
| 2026-07-02 | ₩15,600 | ₩0.6tn | 1.33x | 0.31x | 0.16x | 1.68x |
| 2026-07-01 | ₩15,200 | ₩0.6tn | 1.30x | 0.30x | 0.16x | 1.64x |
| 2026-06-30 | ₩14,930 | ₩0.6tn | 1.27x | 0.29x | 0.16x | 1.61x |
| 2026-06-29 | ₩15,090 | ₩0.6tn | 1.29x | 0.30x | 0.16x | 1.63x |
| 2026-06-26 | ₩14,430 | ₩0.6tn | 1.23x | 0.28x | 0.15x | 1.56x |
| 2026-06-25 | ₩14,530 | ₩0.6tn | 1.24x | 0.29x | 0.15x | 1.57x |
| 2026-06-24 | ₩14,590 | ₩0.6tn | 1.25x | 0.29x | 0.15x | 1.57x |
| 2026-06-23 | ₩14,870 | ₩0.6tn | 1.27x | 0.29x | 0.16x | 1.60x |
| 2026-06-22 | ₩15,750 | ₩0.6tn | 1.34x | 0.31x | 0.17x | 1.70x |
| 2026-06-19 | ₩15,830 | ₩0.6tn | 1.35x | 0.31x | 0.17x | 1.71x |
| 2026-06-18 | ₩16,260 | ₩0.6tn | 1.39x | 0.32x | 0.17x | 1.75x |
| 2026-06-17 | ₩16,830 | ₩0.7tn | 1.44x | 0.33x | 0.18x | 1.82x |
| 2026-06-16 | ₩17,050 | ₩0.7tn | 1.46x | 0.34x | 0.18x | 1.84x |
| 2026-06-15 | ₩17,000 | ₩0.7tn | 1.45x | 0.33x | 0.18x | 1.83x |
| 2026-06-12 | ₩16,490 | ₩0.6tn | 1.41x | 0.32x | 0.17x | 1.78x |
| 2026-06-11 | ₩16,600 | ₩0.6tn | 1.42x | 0.33x | 0.17x | 1.79x |
| 2026-06-10 | ₩16,710 | ₩0.7tn | 1.43x | 0.33x | 0.18x | 1.80x |
| 2026-06-09 | ₩16,070 | ₩0.6tn | 1.37x | 0.32x | 0.17x | 1.73x |
| 2026-06-08 | ₩15,250 | ₩0.6tn | 1.30x | 0.30x | 0.16x | 1.65x |
| 2026-06-05 | ₩16,030 | ₩0.6tn | 1.37x | 0.32x | 0.17x | 1.73x |
| 2026-06-04 | ₩16,440 | ₩0.6tn | 1.40x | 0.32x | 0.17x | 1.77x |
| 2026-06-02 | ₩16,550 | ₩0.6tn | 1.41x | 0.33x | 0.17x | 1.79x |
| 2026-06-01 | ₩16,750 | ₩0.7tn | 1.43x | 0.33x | 0.18x | 1.81x |
| 2026-05-29 | ₩17,670 | ₩0.7tn | 1.51x | 0.35x | 0.19x | 1.91x |
| 2026-05-28 | ₩17,820 | ₩0.7tn | 1.52x | 0.35x | 0.19x | 1.92x |
| 2026-05-27 | ₩17,680 | ₩0.7tn | 1.51x | 0.35x | 0.19x | 1.91x |
| 2026-05-26 | ₩17,970 | ₩0.7tn | 1.53x | 0.35x | 0.19x | 1.94x |
| 2026-05-22 | ₩18,370 | ₩0.7tn | 1.57x | 0.36x | 0.19x | 1.98x |
| 2026-05-21 | ₩17,850 | ₩0.7tn | 1.52x | 0.35x | 0.19x | 1.93x |
| 2026-05-20 | ₩17,380 | ₩0.7tn | 1.48x | 0.34x | 0.18x | 1.88x |
| 2026-05-19 | ₩18,100 | ₩0.7tn | 1.55x | 0.36x | 0.19x | 1.95x |
| 2026-05-18 | ₩18,300 | ₩0.7tn | 1.56x | 0.36x | 0.19x | 1.97x |
| 2026-05-15 | ₩18,800 | ₩0.7tn | 1.61x | 0.37x | 0.20x | 2.03x |
| 2026-05-14 | ₩18,610 | ₩0.7tn | 1.98x | 0.38x | 0.20x | 2.01x |
| 2026-05-13 | ₩18,390 | ₩0.7tn | 1.96x | 0.37x | 0.20x | 1.99x |
| 2026-05-12 | ₩19,130 | ₩0.7tn | 2.03x | 0.39x | 0.21x | 2.07x |
| 2026-05-11 | ₩19,950 | ₩0.8tn | 2.12x | 0.40x | 0.21x | 2.16x |
| 2026-05-08 | ₩20,500 | ₩0.8tn | 2.18x | 0.41x | 0.22x | 2.22x |
| 2026-05-07 | ₩19,890 | ₩0.8tn | 2.11x | 0.40x | 0.21x | 2.15x |
| 2026-05-06 | ₩19,940 | ₩0.8tn | 2.12x | 0.40x | 0.21x | 2.16x |
| 2026-05-04 | ₩20,250 | ₩0.8tn | 2.15x | 0.41x | 0.22x | 2.19x |
| 2026-04-30 | ₩19,200 | ₩0.8tn | 2.04x | 0.39x | 0.21x | 2.08x |
| 2026-04-29 | ₩19,430 | ₩0.8tn | 2.07x | 0.39x | 0.21x | 2.10x |
| 2026-04-28 | ₩19,650 | ₩0.8tn | 2.09x | 0.40x | 0.21x | 2.13x |
| 2026-04-27 | ₩19,960 | ₩0.8tn | 2.12x | 0.40x | 0.21x | 2.16x |
| 2026-04-24 | ₩19,190 | ₩0.8tn | 2.04x | 0.39x | 0.21x | 2.08x |
| 2026-04-23 | ₩19,010 | ₩0.7tn | 2.02x | 0.38x | 0.20x | 2.06x |
| 2026-04-22 | ₩19,040 | ₩0.7tn | 2.02x | 0.39x | 0.20x | 2.06x |
| 2026-04-21 | ₩19,430 | ₩0.8tn | 2.07x | 0.39x | 0.21x | 2.10x |
| 2026-04-20 | ₩19,320 | ₩0.8tn | 2.05x | 0.39x | 0.21x | 2.09x |
| 2026-04-17 | ₩19,500 | ₩0.8tn | 2.07x | 0.39x | 0.21x | 2.11x |
| 2026-04-16 | ₩19,140 | ₩0.7tn | 2.03x | 0.39x | 0.21x | 2.07x |
| 2026-04-15 | ₩18,970 | ₩0.7tn | 2.02x | 0.38x | 0.20x | 2.05x |
| 2026-04-14 | ₩19,080 | ₩0.7tn | 2.03x | 0.39x | 0.20x | 2.06x |
| 2026-04-13 | ₩18,980 | ₩0.7tn | 2.02x | 0.38x | 0.20x | 2.05x |
| 2026-04-10 | ₩18,900 | ₩0.7tn | 2.01x | 0.38x | 0.20x | 2.04x |
| 2026-04-09 | ₩18,040 | ₩0.7tn | 1.92x | 0.36x | 0.19x | 1.95x |
| 2026-04-08 | ₩18,420 | ₩0.7tn | 1.96x | 0.37x | 0.20x | 1.99x |
| 2026-04-07 | ₩17,760 | ₩0.7tn | 1.89x | 0.36x | 0.19x | 1.92x |
| 2026-04-06 | ₩17,740 | ₩0.7tn | 1.89x | 0.36x | 0.19x | 1.92x |
| 2026-04-03 | ₩17,920 | ₩0.7tn | 1.91x | 0.36x | 0.19x | 1.94x |
| 2026-04-02 | ₩17,960 | ₩0.7tn | 1.91x | 0.36x | 0.19x | 1.94x |
| 2026-04-01 | ₩18,390 | ₩0.7tn | 1.96x | 0.37x | 0.20x | 1.99x |
| 2026-03-31 | ₩17,750 | ₩0.7tn | 1.89x | 0.36x | 0.19x | 1.92x |
| 2026-03-30 | ₩18,530 | ₩0.7tn | 2.26x | 0.38x | 0.21x | 1.96x |
| 2026-03-27 | ₩19,140 | ₩0.7tn | 2.34x | 0.39x | 0.21x | 2.02x |
| 2026-03-26 | ₩19,000 | ₩0.7tn | 2.32x | 0.39x | 0.21x | 2.00x |
| 2026-03-25 | ₩19,330 | ₩0.8tn | 2.36x | 0.40x | 0.21x | 2.04x |
| 2026-03-24 | ₩19,100 | ₩0.7tn | 2.33x | 0.39x | 0.21x | 2.02x |
| 2026-03-23 | ₩18,780 | ₩0.7tn | 2.29x | 0.39x | 0.21x | 1.98x |
| 2026-03-20 | ₩19,800 | ₩0.8tn | 2.42x | 0.41x | 0.22x | 2.09x |
| 2026-03-19 | ₩18,370 | ₩0.7tn | 2.24x | 0.38x | 0.20x | 1.94x |
| 2026-03-18 | ₩18,230 | ₩0.7tn | 2.22x | 0.37x | 0.20x | 1.92x |
| 2026-03-17 | ₩18,320 | ₩0.7tn | 2.24x | 0.38x | 0.20x | 1.93x |
| 2026-03-16 | ₩17,870 | ₩0.7tn | 2.18x | 0.37x | 0.20x | 1.89x |
| 2026-03-13 | ₩18,200 | ₩0.7tn | 2.22x | 0.37x | 0.20x | 1.92x |
| 2026-03-12 | ₩18,460 | ₩0.7tn | 2.25x | 0.38x | 0.20x | 1.95x |
| 2026-03-11 | ₩18,490 | ₩0.7tn | 2.26x | 0.38x | 0.21x | 1.95x |
| 2026-03-10 | ₩18,170 | ₩0.7tn | 2.22x | 0.37x | 0.20x | 1.92x |
| 2026-03-09 | ₩17,950 | ₩0.7tn | 2.19x | 0.37x | 0.20x | 1.89x |
| 2026-03-06 | ₩18,920 | ₩0.7tn | 2.31x | 0.39x | 0.21x | 2.00x |
| 2026-03-05 | ₩18,860 | ₩0.7tn | 2.30x | 0.39x | 0.21x | 1.99x |
| 2026-03-04 | ₩17,630 | ₩0.7tn | 2.15x | 0.36x | 0.20x | 1.86x |
| 2026-03-03 | ₩19,620 | ₩0.8tn | 2.39x | 0.40x | 0.22x | 2.07x |
| 2026-02-27 | ₩21,450 | ₩0.8tn | 2.62x | 0.44x | 0.24x | 2.26x |
| 2026-02-26 | ₩21,950 | ₩0.9tn | 2.68x | 0.45x | 0.24x | 2.32x |
| 2026-02-25 | ₩22,100 | ₩0.9tn | 2.70x | 0.45x | 0.25x | 2.33x |
| 2026-02-24 | ₩22,300 | ₩0.9tn | 2.72x | 0.46x | 0.25x | 2.35x |
| 2026-02-23 | ₩22,550 | ₩0.9tn | 2.75x | 0.46x | 0.25x | 2.38x |
| 2026-02-20 | ₩21,550 | ₩0.8tn | 2.63x | 0.44x | 0.24x | 2.27x |
| 2026-02-19 | ₩21,250 | ₩0.8tn | 2.59x | 0.44x | 0.24x | 2.24x |
| 2026-02-13 | ₩20,600 | ₩0.8tn | 2.51x | 0.42x | 0.23x | 2.17x |
| 2026-02-12 | ₩21,050 | ₩0.8tn | 2.57x | 0.43x | 0.23x | 2.22x |
| 2026-02-11 | ₩21,450 | ₩0.8tn | 2.62x | 0.44x | 0.24x | 2.26x |
| 2026-02-10 | ₩21,250 | ₩0.8tn | 2.59x | 0.44x | 0.24x | 2.24x |
| 2026-02-09 | ₩20,300 | ₩0.8tn | 2.48x | 0.42x | 0.23x | 2.14x |
| 2026-02-06 | ₩20,300 | ₩0.8tn | 2.48x | 0.42x | 0.23x | 2.14x |
| 2026-02-05 | ₩20,850 | ₩0.8tn | 2.54x | 0.43x | 0.23x | 2.20x |
| 2026-02-04 | ₩20,550 | ₩0.8tn | 2.51x | 0.42x | 0.23x | 2.17x |
| 2026-02-03 | ₩20,250 | ₩0.8tn | 2.47x | 0.42x | 0.22x | 2.14x |
| 2026-02-02 | ₩19,950 | ₩0.8tn | 2.43x | 0.41x | 0.22x | 2.11x |
| 2026-01-30 | ₩20,850 | ₩0.8tn | 2.54x | 0.43x | 0.23x | 2.20x |
| 2026-01-29 | ₩20,250 | ₩0.8tn | 2.47x | 0.42x | 0.22x | 2.14x |
| 2026-01-28 | ₩19,760 | ₩0.8tn | 2.41x | 0.41x | 0.22x | 2.09x |
| 2026-01-27 | ₩19,650 | ₩0.8tn | 2.40x | 0.40x | 0.22x | 2.07x |
| 2026-01-26 | ₩19,700 | ₩0.8tn | 2.40x | 0.40x | 0.22x | 2.08x |
| 2026-01-23 | ₩19,840 | ₩0.8tn | 2.42x | 0.41x | 0.22x | 2.09x |
| 2026-01-22 | ₩19,400 | ₩0.8tn | 2.37x | 0.40x | 0.22x | 2.05x |
| 2026-01-21 | ₩19,160 | ₩0.7tn | 2.34x | 0.39x | 0.21x | 2.02x |
| 2026-01-20 | ₩19,690 | ₩0.8tn | 2.40x | 0.40x | 0.22x | 2.08x |
| 2026-01-19 | ₩19,680 | ₩0.8tn | 2.40x | 0.40x | 0.22x | 2.08x |
| 2026-01-16 | ₩19,900 | ₩0.8tn | 2.43x | 0.41x | 0.22x | 2.10x |
| 2026-01-15 | ₩20,050 | ₩0.8tn | 2.45x | 0.41x | 0.22x | 2.12x |
| 2026-01-14 | ₩18,680 | ₩0.7tn | 2.28x | 0.38x | 0.21x | 1.97x |
| 2026-01-13 | ₩18,300 | ₩0.7tn | 2.23x | 0.38x | 0.20x | 1.93x |
| 2026-01-12 | ₩18,770 | ₩0.7tn | 2.29x | 0.39x | 0.21x | 1.98x |
| 2026-01-09 | ₩18,510 | ₩0.7tn | 2.26x | 0.38x | 0.21x | 1.95x |
| 2026-01-08 | ₩18,530 | ₩0.7tn | 2.26x | 0.38x | 0.21x | 1.96x |
| 2026-01-07 | ₩19,170 | ₩0.7tn | 2.34x | 0.39x | 0.21x | 2.02x |
| 2026-01-06 | ₩19,260 | ₩0.8tn | 2.35x | 0.40x | 0.21x | 2.03x |
| 2026-01-05 | ₩19,020 | ₩0.7tn | 2.32x | 0.39x | 0.21x | 2.01x |
| 2026-01-02 | ₩18,610 | ₩0.7tn | 2.27x | 0.38x | 0.21x | 1.96x |
| 2025-12-30 | ₩18,690 | ₩0.7tn | 2.28x | 0.38x | 0.21x | 1.97x |
| 2025-12-29 | ₩19,100 | ₩0.7tn | 2.33x | 0.39x | 0.21x | 2.02x |
| 2025-12-26 | ₩19,760 | ₩0.8tn | 2.41x | 0.41x | 0.22x | 2.09x |
| 2025-12-24 | ₩19,810 | ₩0.8tn | 2.42x | 0.41x | 0.22x | 2.09x |
| 2025-12-23 | ₩20,100 | ₩0.8tn | 2.45x | 0.41x | 0.22x | 2.12x |
| 2025-12-22 | ₩20,550 | ₩0.8tn | 2.51x | 0.42x | 0.23x | 2.17x |
| 2025-12-19 | ₩20,850 | ₩0.8tn | 2.54x | 0.43x | 0.23x | 2.20x |
| 2025-12-18 | ₩20,450 | ₩0.8tn | 2.49x | 0.42x | 0.23x | 2.16x |
| 2025-12-17 | ₩20,950 | ₩0.8tn | 2.56x | 0.43x | 0.23x | 2.21x |
| 2025-12-16 | ₩21,150 | ₩0.8tn | 2.58x | 0.43x | 0.23x | 2.23x |
| 2025-12-15 | ₩21,550 | ₩0.8tn | 2.63x | 0.44x | 0.24x | 2.27x |
| 2025-12-12 | ₩20,700 | ₩0.8tn | 2.53x | 0.42x | 0.23x | 2.18x |
| 2025-12-11 | ₩20,650 | ₩0.8tn | 2.52x | 0.42x | 0.23x | 2.18x |
| 2025-12-10 | ₩19,830 | ₩0.8tn | 2.42x | 0.41x | 0.22x | 2.09x |
| 2025-12-09 | ₩20,250 | ₩0.8tn | 2.47x | 0.42x | 0.22x | 2.14x |
| 2025-12-08 | ₩20,050 | ₩0.8tn | 2.45x | 0.41x | 0.22x | 2.12x |
| 2025-12-05 | ₩20,300 | ₩0.8tn | 2.48x | 0.42x | 0.23x | 2.14x |
| 2025-12-04 | ₩21,000 | ₩0.8tn | 2.56x | 0.43x | 0.23x | 2.22x |
| 2025-12-03 | ₩21,100 | ₩0.8tn | 2.57x | 0.43x | 0.23x | 2.23x |
| 2025-12-02 | ₩20,400 | ₩0.8tn | 2.49x | 0.42x | 0.23x | 2.15x |
| 2025-12-01 | ₩20,200 | ₩0.8tn | 2.46x | 0.41x | 0.22x | 2.13x |
| 2025-11-28 | ₩20,600 | ₩0.8tn | 2.51x | 0.42x | 0.23x | 2.17x |
| 2025-11-27 | ₩20,450 | ₩0.8tn | 2.49x | 0.42x | 0.23x | 2.16x |
| 2025-11-26 | ₩19,980 | ₩0.8tn | 2.44x | 0.41x | 0.22x | 2.11x |
| 2025-11-25 | ₩19,710 | ₩0.8tn | 2.40x | 0.40x | 0.22x | 2.08x |
| 2025-11-24 | ₩19,700 | ₩0.8tn | 2.40x | 0.40x | 0.22x | 2.08x |
| 2025-11-21 | ₩19,670 | ₩0.8tn | 2.40x | 0.40x | 0.22x | 2.08x |
| 2025-11-20 | ₩20,100 | ₩0.8tn | 2.45x | 0.41x | 0.22x | 2.12x |
| 2025-11-19 | ₩19,190 | ₩0.8tn | 2.34x | 0.39x | 0.21x | 2.02x |
| 2025-11-18 | ₩19,320 | ₩0.8tn | 2.36x | 0.40x | 0.21x | 2.04x |
| 2025-11-17 | ₩19,610 | ₩0.8tn | 2.39x | 0.40x | 0.22x | 2.07x |
| 2025-11-14 | ₩19,400 | ₩0.8tn | 2.37x | 0.40x | 0.22x | 2.05x |
| 2025-11-13 | ₩19,790 | ₩0.8tn | 2.64x | 0.41x | 0.23x | 2.08x |
| 2025-11-12 | ₩20,250 | ₩0.8tn | 2.70x | 0.42x | 0.23x | 2.13x |
| 2025-11-11 | ₩20,050 | ₩0.8tn | 2.67x | 0.42x | 0.23x | 2.10x |
| 2025-11-10 | ₩18,240 | ₩0.7tn | 2.43x | 0.38x | 0.21x | 1.91x |
| 2025-11-07 | ₩17,900 | ₩0.7tn | 2.38x | 0.37x | 0.20x | 1.88x |
| 2025-11-06 | ₩18,000 | ₩0.7tn | 2.40x | 0.37x | 0.21x | 1.89x |
| 2025-11-05 | ₩17,050 | ₩0.7tn | 2.27x | 0.35x | 0.19x | 1.79x |
| 2025-11-04 | ₩16,970 | ₩0.7tn | 2.26x | 0.35x | 0.19x | 1.78x |
| 2025-11-03 | ₩17,060 | ₩0.7tn | 2.27x | 0.35x | 0.19x | 1.79x |
| 2025-10-31 | ₩17,650 | ₩0.7tn | 2.35x | 0.37x | 0.20x | 1.85x |
| 2025-10-30 | ₩18,190 | ₩0.7tn | 2.42x | 0.38x | 0.21x | 1.91x |
| 2025-10-29 | ₩18,250 | ₩0.7tn | 2.43x | 0.38x | 0.21x | 1.92x |
| 2025-10-28 | ₩18,330 | ₩0.7tn | 2.44x | 0.38x | 0.21x | 1.92x |
| 2025-10-27 | ₩18,050 | ₩0.7tn | 2.40x | 0.37x | 0.21x | 1.89x |
| 2025-10-24 | ₩17,850 | ₩0.7tn | 2.38x | 0.37x | 0.20x | 1.87x |
| 2025-10-23 | ₩17,830 | ₩0.7tn | 2.38x | 0.37x | 0.20x | 1.87x |
| 2025-10-22 | ₩18,160 | ₩0.7tn | 2.42x | 0.38x | 0.21x | 1.91x |
| 2025-10-21 | ₩17,950 | ₩0.7tn | 2.39x | 0.37x | 0.20x | 1.88x |
| 2025-10-20 | ₩18,360 | ₩0.7tn | 2.45x | 0.38x | 0.21x | 1.93x |
| 2025-10-17 | ₩17,900 | ₩0.7tn | 2.38x | 0.37x | 0.20x | 1.88x |
| 2025-10-16 | ₩18,230 | ₩0.7tn | 2.43x | 0.38x | 0.21x | 1.91x |
| 2025-10-15 | ₩18,260 | ₩0.7tn | 2.43x | 0.38x | 0.21x | 1.92x |
| 2025-10-14 | ₩17,900 | ₩0.7tn | 2.38x | 0.37x | 0.20x | 1.88x |
| 2025-10-13 | ₩18,270 | ₩0.7tn | 2.43x | 0.38x | 0.21x | 1.92x |
| 2025-10-10 | ₩18,370 | ₩0.7tn | 2.45x | 0.38x | 0.21x | 1.93x |
| 2025-10-02 | ₩18,740 | ₩0.7tn | 2.50x | 0.39x | 0.21x | 1.97x |
| 2025-10-01 | ₩18,820 | ₩0.7tn | 2.51x | 0.39x | 0.21x | 1.98x |
| 2025-09-30 | ₩18,980 | ₩0.7tn | 2.53x | 0.39x | 0.22x | 1.99x |
| 2025-09-29 | ₩19,170 | ₩0.7tn | 2.55x | 0.40x | 0.22x | 2.01x |
| 2025-09-26 | ₩18,630 | ₩0.7tn | 2.48x | 0.39x | 0.21x | 1.96x |
| 2025-09-25 | ₩19,000 | ₩0.7tn | 2.53x | 0.39x | 0.22x | 1.99x |
| 2025-09-24 | ₩19,550 | ₩0.8tn | 2.60x | 0.41x | 0.22x | 2.05x |
| 2025-09-23 | ₩19,640 | ₩0.8tn | 2.62x | 0.41x | 0.22x | 2.06x |
| 2025-09-22 | ₩19,850 | ₩0.8tn | 2.64x | 0.41x | 0.23x | 2.08x |
| 2025-09-19 | ₩19,620 | ₩0.8tn | 2.61x | 0.41x | 0.22x | 2.06x |
| 2025-09-18 | ₩19,990 | ₩0.8tn | 2.66x | 0.42x | 0.23x | 2.10x |
| 2025-09-17 | ₩19,880 | ₩0.8tn | 2.65x | 0.41x | 0.23x | 2.09x |
| 2025-09-16 | ₩19,910 | ₩0.8tn | 2.65x | 0.41x | 0.23x | 2.09x |
| 2025-09-15 | ₩20,100 | ₩0.8tn | 2.68x | 0.42x | 0.23x | 2.11x |
| 2025-09-12 | ₩20,400 | ₩0.8tn | 2.72x | 0.42x | 0.23x | 2.14x |
| 2025-09-11 | ₩19,910 | ₩0.8tn | 2.65x | 0.41x | 0.23x | 2.09x |
| 2025-09-10 | ₩19,880 | ₩0.8tn | 2.65x | 0.41x | 0.23x | 2.09x |
| 2025-09-09 | ₩20,500 | ₩0.8tn | 2.73x | 0.43x | 0.23x | 2.15x |
| 2025-09-08 | ₩20,350 | ₩0.8tn | 2.71x | 0.42x | 0.23x | 2.14x |
| 2025-09-05 | ₩20,100 | ₩0.8tn | 2.68x | 0.42x | 0.23x | 2.11x |
| 2025-09-04 | ₩19,730 | ₩0.8tn | 2.63x | 0.41x | 0.23x | 2.07x |
| 2025-09-03 | ₩19,980 | ₩0.8tn | 2.66x | 0.42x | 0.23x | 2.10x |
| Symbol | Last Price |
|---|---|
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |
| 000070Samyang Holdings Corporation | ₩60,500 -0.8% |
| 005250GC Corp. | ₩9,900 +0.5% |
| 034310NICE Holdings Co., Ltd. | ₩12,620 +1.6% |
| 008060Daeduck Co., Ltd. | ₩14,520 -1.7% |
| 072710Nongshim Holdings | ₩94,200 -0.3% |