| Metric | 007810 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 12.27x | 20.06x (23) | -39% | 27.11x | -55% |
| P/S (TTM) | 0.74x | 3.37x (29) | -78% | 0.94x | -22% |
| P/B | 1.53x | 3.38x (29) | -55% | 1.85x | -17% |
| P/CF (TTM) | 20.71x | 22.92x (22) | -10% | 57.60x | -64% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩51,000 | ₩1.2tn | 12.27x | 0.74x | 1.53x | 20.71x |
| 2026-09-03 | ₩51,400 | ₩1.2tn | 12.37x | 0.75x | 1.54x | 20.87x |
| 2026-09-02 | ₩57,300 | ₩1.4tn | 13.79x | 0.83x | 1.72x | 23.26x |
| 2026-09-01 | ₩59,400 | ₩1.4tn | 14.30x | 0.86x | 1.78x | 24.12x |
| 2026-08-31 | ₩61,300 | ₩1.5tn | 14.75x | 0.89x | 1.84x | 24.89x |
| 2026-08-28 | ₩60,100 | ₩1.4tn | 14.46x | 0.87x | 1.80x | 24.40x |
| 2026-08-27 | ₩60,900 | ₩1.5tn | 14.66x | 0.88x | 1.82x | 24.73x |
| 2026-08-26 | ₩58,300 | ₩1.4tn | 14.03x | 0.85x | 1.75x | 23.67x |
| 2026-08-25 | ₩57,600 | ₩1.4tn | 13.86x | 0.84x | 1.72x | 23.39x |
| 2026-08-24 | ₩55,300 | ₩1.3tn | 13.31x | 0.80x | 1.66x | 22.45x |
| 2026-08-21 | ₩54,600 | ₩1.3tn | 13.14x | 0.79x | 1.63x | 22.17x |
| 2026-08-20 | ₩61,600 | ₩1.5tn | 14.82x | 0.89x | 1.84x | 25.01x |
| 2026-08-19 | ₩60,700 | ₩1.5tn | 14.61x | 0.88x | 1.82x | 24.64x |
| 2026-08-18 | ₩65,400 | ₩1.6tn | 15.74x | 0.95x | 1.96x | 26.55x |
| 2026-08-14 | ₩63,100 | ₩1.5tn | 15.19x | 0.92x | 1.89x | 25.62x |
| 2026-08-13 | ₩66,400 | ₩1.6tn | 18.49x | 1.01x | 1.88x | 116.29x |
| 2026-08-12 | ₩63,400 | ₩1.5tn | 17.66x | 0.97x | 1.80x | 111.04x |
| 2026-08-11 | ₩58,900 | ₩1.4tn | 16.40x | 0.90x | 1.67x | 103.16x |
| 2026-08-10 | ₩59,100 | ₩1.4tn | 16.46x | 0.90x | 1.68x | 103.51x |
| 2026-08-07 | ₩55,700 | ₩1.3tn | 15.51x | 0.85x | 1.58x | 97.55x |
| 2026-08-06 | ₩55,600 | ₩1.3tn | 15.49x | 0.85x | 1.58x | 97.38x |
| 2026-08-05 | ₩55,400 | ₩1.3tn | 15.43x | 0.84x | 1.57x | 97.03x |
| 2026-08-04 | ₩48,200 | ₩1.2tn | 13.42x | 0.73x | 1.37x | 84.42x |
| 2026-08-03 | ₩45,950 | ₩1.1tn | 12.80x | 0.70x | 1.30x | 80.48x |
| 2026-07-31 | ₩46,450 | ₩1.1tn | 12.94x | 0.71x | 1.32x | 81.35x |
| 2026-07-30 | ₩38,500 | ₩0.9tn | 10.72x | 0.59x | 1.09x | 67.43x |
| 2026-07-29 | ₩42,650 | ₩1.0tn | 11.88x | 0.65x | 1.21x | 74.70x |
| 2026-07-28 | ₩47,300 | ₩1.1tn | 13.17x | 0.72x | 1.34x | 82.84x |
| 2026-07-27 | ₩56,600 | ₩1.4tn | 15.76x | 0.86x | 1.60x | 99.13x |
| 2026-07-24 | ₩57,100 | ₩1.4tn | 15.90x | 0.87x | 1.62x | 100.01x |
| 2026-07-23 | ₩64,100 | ₩1.5tn | 17.85x | 0.98x | 1.82x | 112.27x |
| 2026-07-22 | ₩63,900 | ₩1.5tn | 17.80x | 0.97x | 1.81x | 111.91x |
| 2026-07-21 | ₩66,000 | ₩1.6tn | 18.38x | 1.00x | 1.87x | 115.59x |
| 2026-07-20 | ₩65,900 | ₩1.6tn | 18.35x | 1.00x | 1.87x | 115.42x |
| 2026-07-16 | ₩70,300 | ₩1.7tn | 19.58x | 1.07x | 1.99x | 123.12x |
| 2026-07-15 | ₩77,400 | ₩1.9tn | 21.56x | 1.18x | 2.19x | 135.56x |
| 2026-07-14 | ₩67,900 | ₩1.6tn | 18.91x | 1.03x | 1.93x | 118.92x |
| 2026-07-13 | ₩69,800 | ₩1.7tn | 19.44x | 1.06x | 1.98x | 122.25x |
| 2026-07-10 | ₩73,800 | ₩1.8tn | 20.55x | 1.12x | 2.09x | 129.25x |
| 2026-07-09 | ₩70,100 | ₩1.7tn | 19.52x | 1.07x | 1.99x | 122.77x |
| 2026-07-08 | ₩64,800 | ₩1.6tn | 18.05x | 0.99x | 1.84x | 113.49x |
| 2026-07-07 | ₩68,900 | ₩1.7tn | 19.19x | 1.05x | 1.95x | 120.67x |
| 2026-07-06 | ₩75,100 | ₩1.8tn | 20.92x | 1.14x | 2.13x | 131.53x |
| 2026-07-03 | ₩80,200 | ₩1.9tn | 22.34x | 1.22x | 2.27x | 140.46x |
| 2026-07-02 | ₩80,200 | ₩1.9tn | 22.34x | 1.22x | 2.27x | 140.46x |
| 2026-07-01 | ₩90,100 | ₩2.2tn | 25.09x | 1.37x | 2.55x | 157.80x |
| 2026-06-30 | ₩95,500 | ₩2.3tn | 26.60x | 1.45x | 2.71x | 167.26x |
| 2026-06-29 | ₩87,600 | ₩2.1tn | 24.40x | 1.33x | 2.48x | 153.42x |
| 2026-06-26 | ₩91,200 | ₩2.2tn | 25.40x | 1.39x | 2.59x | 159.73x |
| 2026-06-25 | ₩95,000 | ₩2.3tn | 26.46x | 1.45x | 2.69x | 166.38x |
| 2026-06-24 | ₩98,500 | ₩2.4tn | 27.43x | 1.50x | 2.79x | 172.51x |
| 2026-06-23 | ₩101,400 | ₩2.4tn | 28.24x | 1.54x | 2.88x | 177.59x |
| 2026-06-22 | ₩115,600 | ₩2.8tn | 32.20x | 1.76x | 3.28x | 202.46x |
| 2026-06-19 | ₩119,100 | ₩2.9tn | 33.17x | 1.81x | 3.38x | 208.59x |
| 2026-06-18 | ₩136,000 | ₩3.3tn | 37.88x | 2.07x | 3.86x | 238.19x |
| 2026-06-17 | ₩141,900 | ₩3.4tn | 39.52x | 2.16x | 4.02x | 248.52x |
| 2026-06-16 | ₩131,900 | ₩3.2tn | 36.74x | 2.01x | 3.74x | 231.01x |
| 2026-06-15 | ₩136,800 | ₩3.3tn | 38.10x | 2.08x | 3.88x | 239.59x |
| 2026-06-12 | ₩134,400 | ₩3.2tn | 37.43x | 2.05x | 3.81x | 235.39x |
| 2026-06-11 | ₩139,200 | ₩3.3tn | 38.77x | 2.12x | 3.95x | 243.80x |
| 2026-06-10 | ₩115,700 | ₩2.8tn | 32.22x | 1.76x | 3.28x | 202.64x |
| 2026-06-09 | ₩120,300 | ₩2.9tn | 33.50x | 1.83x | 3.41x | 210.69x |
| 2026-06-08 | ₩105,600 | ₩2.5tn | 29.41x | 1.61x | 2.99x | 184.95x |
| 2026-06-05 | ₩117,700 | ₩2.8tn | 32.78x | 1.79x | 3.34x | 206.14x |
| 2026-06-04 | ₩122,300 | ₩2.9tn | 34.06x | 1.86x | 3.47x | 214.20x |
| 2026-06-02 | ₩109,000 | ₩2.6tn | 30.36x | 1.66x | 3.09x | 190.90x |
| 2026-06-01 | ₩119,600 | ₩2.9tn | 33.31x | 1.82x | 3.39x | 209.47x |
| 2026-05-29 | ₩119,300 | ₩2.9tn | 33.23x | 1.82x | 3.38x | 208.94x |
| 2026-05-28 | ₩112,000 | ₩2.7tn | 31.19x | 1.71x | 3.18x | 196.16x |
| 2026-05-27 | ₩110,200 | ₩2.6tn | 30.69x | 1.68x | 3.12x | 193.01x |
| 2026-05-26 | ₩110,200 | ₩2.6tn | 30.69x | 1.68x | 3.12x | 193.01x |
| 2026-05-22 | ₩100,700 | ₩2.4tn | 28.05x | 1.53x | 2.86x | 176.37x |
| 2026-05-21 | ₩96,200 | ₩2.3tn | 26.79x | 1.46x | 2.73x | 168.49x |
| 2026-05-20 | ₩89,500 | ₩2.1tn | 24.93x | 1.36x | 2.54x | 156.75x |
| 2026-05-19 | ₩80,800 | ₩1.9tn | 22.50x | 1.23x | 2.29x | 141.51x |
| 2026-05-18 | ₩82,500 | ₩2.0tn | 22.98x | 1.26x | 2.34x | 144.49x |
| 2026-05-15 | ₩91,000 | ₩2.2tn | 25.34x | 1.39x | 2.58x | 159.38x |
| 2026-05-14 | ₩98,000 | ₩2.4tn | 43.69x | 1.56x | 2.97x | 60.05x |
| 2026-05-13 | ₩103,900 | ₩2.5tn | 46.32x | 1.65x | 3.15x | 63.67x |
| 2026-05-12 | ₩98,200 | ₩2.4tn | 43.78x | 1.56x | 2.98x | 60.17x |
| 2026-05-11 | ₩99,500 | ₩2.4tn | 44.36x | 1.58x | 3.02x | 60.97x |
| 2026-05-08 | ₩102,200 | ₩2.5tn | 45.56x | 1.62x | 3.10x | 62.63x |
| 2026-05-07 | ₩102,200 | ₩2.5tn | 45.56x | 1.62x | 3.10x | 62.63x |
| 2026-05-06 | ₩94,900 | ₩2.3tn | 42.31x | 1.51x | 2.88x | 58.15x |
| 2026-05-04 | ₩91,400 | ₩2.2tn | 40.75x | 1.45x | 2.77x | 56.01x |
| 2026-04-30 | ₩92,700 | ₩2.2tn | 41.33x | 1.47x | 2.81x | 56.80x |
| 2026-04-29 | ₩95,400 | ₩2.3tn | 42.53x | 1.52x | 2.89x | 58.46x |
| 2026-04-28 | ₩96,000 | ₩2.3tn | 42.80x | 1.53x | 2.91x | 58.83x |
| 2026-04-27 | ₩98,200 | ₩2.4tn | 43.78x | 1.56x | 2.98x | 60.17x |
| 2026-04-24 | ₩97,900 | ₩2.3tn | 43.65x | 1.56x | 2.97x | 59.99x |
| 2026-04-23 | ₩91,200 | ₩2.2tn | 40.66x | 1.45x | 2.77x | 55.88x |
| 2026-04-22 | ₩95,400 | ₩2.3tn | 42.53x | 1.52x | 2.89x | 58.46x |
| 2026-04-21 | ₩89,600 | ₩2.1tn | 39.95x | 1.42x | 2.72x | 54.90x |
| 2026-04-20 | ₩90,600 | ₩2.2tn | 40.39x | 1.44x | 2.75x | 55.52x |
| 2026-04-17 | ₩89,300 | ₩2.1tn | 39.81x | 1.42x | 2.71x | 54.72x |
| 2026-04-16 | ₩91,500 | ₩2.2tn | 40.79x | 1.45x | 2.78x | 56.07x |
| 2026-04-15 | ₩86,900 | ₩2.1tn | 38.74x | 1.38x | 2.64x | 53.25x |
| 2026-04-14 | ₩89,100 | ₩2.1tn | 39.72x | 1.42x | 2.70x | 54.60x |
| 2026-04-13 | ₩79,200 | ₩1.9tn | 35.31x | 1.26x | 2.40x | 48.53x |
| 2026-04-10 | ₩80,100 | ₩1.9tn | 35.71x | 1.27x | 2.43x | 49.08x |
| 2026-04-09 | ₩81,500 | ₩2.0tn | 36.33x | 1.29x | 2.47x | 49.94x |
| 2026-04-08 | ₩79,400 | ₩1.9tn | 35.40x | 1.26x | 2.41x | 48.65x |
| 2026-04-07 | ₩70,200 | ₩1.7tn | 31.30x | 1.12x | 2.13x | 43.02x |
| 2026-04-06 | ₩67,200 | ₩1.6tn | 29.96x | 1.07x | 2.04x | 41.18x |
| 2026-04-03 | ₩68,000 | ₩1.6tn | 30.32x | 1.08x | 2.06x | 41.67x |
| 2026-04-02 | ₩71,500 | ₩1.7tn | 31.88x | 1.14x | 2.17x | 43.81x |
| 2026-04-01 | ₩75,200 | ₩1.8tn | 33.53x | 1.19x | 2.28x | 46.08x |
| 2026-03-31 | ₩70,000 | ₩1.7tn | 31.21x | 1.11x | 2.12x | 42.89x |
| 2026-03-30 | ₩75,800 | ₩1.8tn | — | 1.30x | 2.67x | 39.89x |
| 2026-03-27 | ₩84,000 | ₩2.0tn | — | 1.44x | 2.95x | 44.20x |
| 2026-03-26 | ₩80,700 | ₩1.9tn | — | 1.39x | 2.84x | 42.47x |
| 2026-03-25 | ₩79,500 | ₩1.9tn | — | 1.36x | 2.80x | 41.84x |
| 2026-03-24 | ₩65,200 | ₩1.6tn | — | 1.12x | 2.29x | 34.31x |
| 2026-03-23 | ₩60,800 | ₩1.5tn | — | 1.04x | 2.14x | 32.00x |
| 2026-03-20 | ₩64,600 | ₩1.5tn | — | 1.11x | 2.27x | 34.00x |
| 2026-03-19 | ₩62,100 | ₩1.5tn | — | 1.07x | 2.18x | 32.68x |
| 2026-03-18 | ₩60,200 | ₩1.4tn | — | 1.03x | 2.12x | 31.68x |
| 2026-03-17 | ₩52,500 | ₩1.3tn | — | 0.90x | 1.85x | 27.63x |
| 2026-03-16 | ₩52,600 | ₩1.3tn | — | 0.90x | 1.85x | 27.68x |
| 2026-03-13 | ₩51,400 | ₩1.2tn | — | 0.88x | 1.81x | 27.05x |
| 2026-03-12 | ₩51,700 | ₩1.2tn | — | 0.89x | 1.82x | 27.21x |
| 2026-03-11 | ₩53,200 | ₩1.3tn | — | 0.91x | 1.87x | 28.00x |
| 2026-03-10 | ₩52,400 | ₩1.3tn | — | 0.90x | 1.84x | 27.58x |
| 2026-03-09 | ₩48,700 | ₩1.2tn | — | 0.84x | 1.71x | 25.63x |
| 2026-03-06 | ₩55,200 | ₩1.3tn | — | 0.95x | 1.94x | 29.05x |
| 2026-03-05 | ₩52,400 | ₩1.3tn | — | 0.90x | 1.84x | 27.58x |
| 2026-03-04 | ₩45,100 | ₩1.1tn | — | 0.77x | 1.59x | 23.73x |
| 2026-03-03 | ₩53,000 | ₩1.3tn | — | 0.91x | 1.86x | 27.89x |
| 2026-02-27 | ₩58,900 | ₩1.4tn | — | 1.01x | 2.07x | 31.00x |
| 2026-02-26 | ₩59,300 | ₩1.4tn | — | 1.02x | 2.09x | 31.21x |
| 2026-02-25 | ₩58,500 | ₩1.4tn | — | 1.00x | 2.06x | 30.79x |
| 2026-02-24 | ₩60,400 | ₩1.4tn | — | 1.04x | 2.12x | 31.79x |
| 2026-02-23 | ₩60,000 | ₩1.4tn | — | 1.03x | 2.11x | 31.57x |
| 2026-02-20 | ₩60,100 | ₩1.4tn | — | 1.03x | 2.11x | 31.63x |
| 2026-02-19 | ₩57,900 | ₩1.4tn | — | 0.99x | 2.04x | 30.47x |
| 2026-02-13 | ₩58,400 | ₩1.4tn | — | 1.00x | 2.05x | 30.73x |
| 2026-02-12 | ₩58,300 | ₩1.4tn | — | 1.00x | 2.05x | 30.68x |
| 2026-02-11 | ₩54,900 | ₩1.3tn | — | 0.94x | 1.93x | 28.89x |
| 2026-02-10 | ₩54,500 | ₩1.3tn | — | 0.94x | 1.92x | 28.68x |
| 2026-02-09 | ₩57,700 | ₩1.4tn | — | 0.99x | 2.03x | 30.36x |
| 2026-02-06 | ₩53,000 | ₩1.3tn | — | 0.91x | 1.86x | 27.89x |
| 2026-02-05 | ₩55,900 | ₩1.3tn | — | 0.96x | 1.97x | 29.42x |
| 2026-02-04 | ₩57,100 | ₩1.4tn | — | 0.98x | 2.01x | 30.05x |
| 2026-02-03 | ₩59,500 | ₩1.4tn | — | 1.02x | 2.09x | 31.31x |
| 2026-02-02 | ₩64,200 | ₩1.5tn | — | 1.10x | 2.26x | 33.79x |
| 2026-01-30 | ₩70,700 | ₩1.7tn | — | 1.21x | 2.49x | 37.21x |
| 2026-01-29 | ₩66,000 | ₩1.6tn | — | 1.13x | 2.32x | 34.73x |
| 2026-01-28 | ₩68,000 | ₩1.6tn | — | 1.17x | 2.39x | 35.78x |
| 2026-01-27 | ₩63,000 | ₩1.5tn | — | 1.08x | 2.22x | 33.15x |
| 2026-01-26 | ₩65,600 | ₩1.6tn | — | 1.13x | 2.31x | 34.52x |
| 2026-01-23 | ₩63,600 | ₩1.5tn | — | 1.09x | 2.24x | 33.47x |
| 2026-01-22 | ₩63,900 | ₩1.5tn | — | 1.10x | 2.25x | 33.63x |
| 2026-01-21 | ₩60,700 | ₩1.5tn | — | 1.04x | 2.13x | 31.94x |
| 2026-01-20 | ₩60,300 | ₩1.4tn | — | 1.04x | 2.12x | 31.73x |
| 2026-01-19 | ₩62,500 | ₩1.5tn | — | 1.07x | 2.20x | 32.89x |
| 2026-01-16 | ₩62,400 | ₩1.5tn | — | 1.07x | 2.19x | 32.84x |
| 2026-01-15 | ₩60,500 | ₩1.5tn | — | 1.04x | 2.13x | 31.84x |
| 2026-01-14 | ₩51,800 | ₩1.2tn | — | 0.89x | 1.82x | 27.26x |
| 2026-01-13 | ₩49,550 | ₩1.2tn | — | 0.85x | 1.74x | 26.08x |
| 2026-01-12 | ₩49,900 | ₩1.2tn | — | 0.86x | 1.75x | 26.26x |
| 2026-01-09 | ₩46,650 | ₩1.1tn | — | 0.80x | 1.64x | 24.55x |
| 2026-01-08 | ₩47,600 | ₩1.1tn | — | 0.82x | 1.67x | 25.05x |
| 2026-01-07 | ₩48,750 | ₩1.2tn | — | 0.84x | 1.71x | 25.65x |
| 2026-01-06 | ₩46,100 | ₩1.1tn | — | 0.79x | 1.62x | 24.26x |
| 2026-01-05 | ₩47,350 | ₩1.1tn | — | 0.81x | 1.67x | 24.92x |
| 2026-01-02 | ₩47,750 | ₩1.1tn | — | 0.82x | 1.68x | 25.13x |
| 2025-12-30 | ₩48,300 | ₩1.2tn | — | 0.83x | 1.70x | 25.42x |
| 2025-12-29 | ₩43,650 | ₩1.0tn | — | 0.75x | 1.53x | 22.97x |
| 2025-12-26 | ₩40,100 | ₩1.0tn | — | 0.69x | 1.41x | 21.10x |
| 2025-12-24 | ₩37,450 | ₩0.9tn | — | 0.64x | 1.32x | 19.71x |
| 2025-12-23 | ₩37,400 | ₩0.9tn | — | 0.64x | 1.32x | 19.68x |
| 2025-12-22 | ₩38,400 | ₩0.9tn | — | 0.66x | 1.35x | 20.21x |
| 2025-12-19 | ₩35,100 | ₩0.8tn | — | 0.60x | 1.23x | 18.47x |
| 2025-12-18 | ₩35,700 | ₩0.9tn | — | 0.61x | 1.26x | 18.79x |
| 2025-12-17 | ₩35,900 | ₩0.9tn | — | 0.62x | 1.26x | 18.89x |
| 2025-12-16 | ₩33,900 | ₩0.8tn | — | 0.58x | 1.19x | 17.84x |
| 2025-12-15 | ₩36,000 | ₩0.9tn | — | 0.62x | 1.27x | 18.94x |
| 2025-12-12 | ₩37,250 | ₩0.9tn | — | 0.64x | 1.31x | 19.60x |
| 2025-12-11 | ₩38,850 | ₩0.9tn | — | 0.67x | 1.37x | 20.44x |
| 2025-12-10 | ₩39,900 | ₩1.0tn | — | 0.69x | 1.40x | 21.00x |
| 2025-12-09 | ₩39,400 | ₩0.9tn | — | 0.68x | 1.39x | 20.73x |
| 2025-12-08 | ₩39,200 | ₩0.9tn | — | 0.67x | 1.38x | 20.63x |
| 2025-12-05 | ₩39,000 | ₩0.9tn | — | 0.67x | 1.37x | 20.52x |
| 2025-12-04 | ₩35,100 | ₩0.8tn | — | 0.60x | 1.23x | 18.47x |
| 2025-12-03 | ₩37,200 | ₩0.9tn | — | 0.64x | 1.31x | 19.58x |
| 2025-12-02 | ₩34,100 | ₩0.8tn | — | 0.59x | 1.20x | 17.94x |
| 2025-12-01 | ₩36,150 | ₩0.9tn | — | 0.62x | 1.27x | 19.02x |
| 2025-11-28 | ₩31,250 | ₩0.7tn | — | 0.54x | 1.10x | 16.45x |
| 2025-11-27 | ₩31,950 | ₩0.8tn | — | 0.55x | 1.12x | 16.81x |
| 2025-11-26 | ₩30,750 | ₩0.7tn | — | 0.53x | 1.08x | 16.18x |
| 2025-11-25 | ₩30,300 | ₩0.7tn | — | 0.52x | 1.07x | 15.95x |
| 2025-11-24 | ₩28,350 | ₩0.7tn | — | 0.49x | 1.00x | 14.92x |
| 2025-11-21 | ₩28,200 | ₩0.7tn | — | 0.48x | 0.99x | 14.84x |
| 2025-11-20 | ₩30,150 | ₩0.7tn | — | 0.52x | 1.06x | 15.87x |
| 2025-11-19 | ₩31,450 | ₩0.8tn | — | 0.54x | 1.11x | 16.55x |
| 2025-11-18 | ₩30,900 | ₩0.7tn | — | 0.53x | 1.09x | 16.26x |
| 2025-11-17 | ₩32,150 | ₩0.8tn | — | 0.55x | 1.13x | 16.92x |
| 2025-11-14 | ₩26,600 | ₩0.6tn | — | 0.46x | 0.94x | 14.00x |
| 2025-11-13 | ₩29,250 | ₩0.7tn | — | 0.51x | 1.08x | 9.59x |
| 2025-11-12 | ₩28,300 | ₩0.7tn | — | 0.50x | 1.04x | 9.28x |
| 2025-11-11 | ₩23,900 | ₩0.6tn | — | 0.42x | 0.88x | 7.84x |
| 2025-11-10 | ₩21,800 | ₩0.5tn | — | 0.38x | 0.80x | 7.15x |
| 2025-11-07 | ₩21,200 | ₩0.5tn | — | 0.37x | 0.78x | 6.95x |
| 2025-11-06 | ₩22,250 | ₩0.5tn | — | 0.39x | 0.82x | 7.30x |
| 2025-11-05 | ₩22,700 | ₩0.5tn | — | 0.40x | 0.84x | 7.44x |
| 2025-11-04 | ₩20,100 | ₩0.5tn | — | 0.35x | 0.74x | 6.59x |
| 2025-11-03 | ₩20,200 | ₩0.5tn | — | 0.36x | 0.75x | 6.62x |
| 2025-10-31 | ₩20,650 | ₩0.5tn | — | 0.36x | 0.76x | 6.77x |
| 2025-10-30 | ₩19,960 | ₩0.5tn | — | 0.35x | 0.74x | 6.54x |
| 2025-10-29 | ₩20,500 | ₩0.5tn | — | 0.36x | 0.76x | 6.72x |
| 2025-10-28 | ₩19,970 | ₩0.5tn | — | 0.35x | 0.74x | 6.55x |
| 2025-10-27 | ₩20,200 | ₩0.5tn | — | 0.36x | 0.75x | 6.62x |
| 2025-10-24 | ₩19,750 | ₩0.5tn | — | 0.35x | 0.73x | 6.48x |
| 2025-10-23 | ₩19,740 | ₩0.5tn | — | 0.35x | 0.73x | 6.47x |
| 2025-10-22 | ₩18,720 | ₩0.4tn | — | 0.33x | 0.69x | 6.14x |
| 2025-10-21 | ₩18,710 | ₩0.4tn | — | 0.33x | 0.69x | 6.13x |
| 2025-10-20 | ₩19,170 | ₩0.5tn | — | 0.34x | 0.71x | 6.29x |
| 2025-10-17 | ₩18,660 | ₩0.4tn | — | 0.33x | 0.69x | 6.12x |
| 2025-10-16 | ₩18,560 | ₩0.4tn | — | 0.33x | 0.68x | 6.09x |
| 2025-10-15 | ₩18,360 | ₩0.4tn | — | 0.32x | 0.68x | 6.02x |
| 2025-10-14 | ₩17,840 | ₩0.4tn | — | 0.31x | 0.66x | 5.85x |
| 2025-10-13 | ₩18,570 | ₩0.4tn | — | 0.33x | 0.69x | 6.09x |
| 2025-10-10 | ₩19,760 | ₩0.5tn | — | 0.35x | 0.73x | 6.48x |
| 2025-10-02 | ₩19,000 | ₩0.5tn | — | 0.33x | 0.70x | 6.23x |
| 2025-10-01 | ₩18,380 | ₩0.4tn | — | 0.32x | 0.68x | 6.03x |
| 2025-09-30 | ₩17,340 | ₩0.4tn | — | 0.31x | 0.64x | 5.69x |
| 2025-09-29 | ₩16,580 | ₩0.4tn | — | 0.29x | 0.61x | 5.44x |
| 2025-09-26 | ₩16,560 | ₩0.4tn | — | 0.29x | 0.61x | 5.43x |
| 2025-09-25 | ₩17,850 | ₩0.4tn | — | 0.31x | 0.66x | 5.85x |
| 2025-09-24 | ₩18,510 | ₩0.4tn | — | 0.33x | 0.68x | 6.07x |
| 2025-09-23 | ₩17,990 | ₩0.4tn | — | 0.32x | 0.66x | 5.90x |
| 2025-09-22 | ₩18,350 | ₩0.4tn | — | 0.32x | 0.68x | 6.02x |
| 2025-09-19 | ₩17,550 | ₩0.4tn | — | 0.31x | 0.65x | 5.75x |
| 2025-09-18 | ₩17,600 | ₩0.4tn | — | 0.31x | 0.65x | 5.77x |
| 2025-09-17 | ₩16,520 | ₩0.4tn | — | 0.29x | 0.61x | 5.42x |
| 2025-09-16 | ₩17,050 | ₩0.4tn | — | 0.30x | 0.63x | 5.59x |
| 2025-09-15 | ₩17,570 | ₩0.4tn | — | 0.31x | 0.65x | 5.76x |
| 2025-09-12 | ₩17,410 | ₩0.4tn | — | 0.31x | 0.64x | 5.71x |
| 2025-09-11 | ₩16,580 | ₩0.4tn | — | 0.29x | 0.61x | 5.44x |
| 2025-09-10 | ₩16,150 | ₩0.4tn | — | 0.28x | 0.60x | 5.30x |
| 2025-09-09 | ₩15,130 | ₩0.4tn | — | 0.27x | 0.56x | 4.96x |
| 2025-09-08 | ₩13,100 | ₩0.3tn | — | 0.23x | 0.48x | 4.30x |
| 2025-09-05 | ₩12,830 | ₩0.3tn | — | 0.23x | 0.47x | 4.21x |
| 2025-09-04 | ₩12,200 | ₩0.3tn | — | 0.21x | 0.45x | 4.00x |
| 2025-09-03 | ₩12,150 | ₩0.3tn | — | 0.21x | 0.45x | 3.98x |
| Symbol | Last Price |
|---|---|
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |