| Metric | 008060 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.36x | 5.13x (29) | -35% | 26.71x | -87% |
| P/S (TTM) | 0.27x | 0.42x (31) | -36% | 0.29x | -8% |
| P/B | 0.29x | 0.43x (34) | -32% | 0.28x | 3% |
| P/CF (TTM) | 1.94x | 4.19x (29) | -54% | 3.95x | -51% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩14,520 | ₩0.5tn | 3.36x | 0.27x | 0.29x | 1.94x |
| 2026-09-03 | ₩14,770 | ₩0.5tn | 3.42x | 0.27x | 0.30x | 1.97x |
| 2026-09-02 | ₩15,500 | ₩0.5tn | 3.59x | 0.29x | 0.31x | 2.07x |
| 2026-09-01 | ₩15,990 | ₩0.5tn | 3.71x | 0.30x | 0.32x | 2.13x |
| 2026-08-31 | ₩16,190 | ₩0.5tn | 3.75x | 0.30x | 0.32x | 2.16x |
| 2026-08-28 | ₩16,070 | ₩0.5tn | 3.72x | 0.30x | 0.32x | 2.14x |
| 2026-08-27 | ₩16,500 | ₩0.5tn | 3.82x | 0.31x | 0.33x | 2.20x |
| 2026-08-26 | ₩15,970 | ₩0.5tn | 3.70x | 0.30x | 0.32x | 2.13x |
| 2026-08-25 | ₩15,930 | ₩0.5tn | 3.69x | 0.30x | 0.32x | 2.13x |
| 2026-08-24 | ₩15,430 | ₩0.5tn | 3.58x | 0.29x | 0.31x | 2.06x |
| 2026-08-21 | ₩15,190 | ₩0.5tn | 3.52x | 0.28x | 0.30x | 2.03x |
| 2026-08-20 | ₩15,650 | ₩0.5tn | 3.63x | 0.29x | 0.31x | 2.09x |
| 2026-08-19 | ₩15,680 | ₩0.5tn | 3.63x | 0.29x | 0.31x | 2.09x |
| 2026-08-18 | ₩15,890 | ₩0.5tn | 3.68x | 0.30x | 0.32x | 2.12x |
| 2026-08-14 | ₩17,000 | ₩0.5tn | 3.94x | 0.32x | 0.34x | 2.27x |
| 2026-08-13 | ₩15,860 | ₩0.5tn | 7.27x | 0.32x | 0.35x | 3.95x |
| 2026-08-12 | ₩15,750 | ₩0.5tn | 7.22x | 0.32x | 0.34x | 3.92x |
| 2026-08-11 | ₩15,340 | ₩0.5tn | 7.03x | 0.31x | 0.33x | 3.82x |
| 2026-08-10 | ₩15,190 | ₩0.5tn | 6.96x | 0.31x | 0.33x | 3.78x |
| 2026-08-07 | ₩14,710 | ₩0.5tn | 6.74x | 0.30x | 0.32x | 3.66x |
| 2026-08-06 | ₩14,750 | ₩0.5tn | 6.76x | 0.30x | 0.32x | 3.67x |
| 2026-08-05 | ₩15,000 | ₩0.5tn | 6.87x | 0.31x | 0.33x | 3.73x |
| 2026-08-04 | ₩13,980 | ₩0.4tn | 6.41x | 0.29x | 0.30x | 3.48x |
| 2026-08-03 | ₩13,590 | ₩0.4tn | 6.23x | 0.28x | 0.30x | 3.38x |
| 2026-07-31 | ₩13,810 | ₩0.4tn | 6.33x | 0.28x | 0.30x | 3.44x |
| 2026-07-30 | ₩11,490 | ₩0.4tn | 5.27x | 0.24x | 0.25x | 2.86x |
| 2026-07-29 | ₩11,730 | ₩0.4tn | 5.38x | 0.24x | 0.26x | 2.92x |
| 2026-07-28 | ₩12,800 | ₩0.4tn | 5.87x | 0.26x | 0.28x | 3.19x |
| 2026-07-27 | ₩14,150 | ₩0.4tn | 6.48x | 0.29x | 0.31x | 3.52x |
| 2026-07-24 | ₩14,060 | ₩0.4tn | 6.44x | 0.29x | 0.31x | 3.50x |
| 2026-07-23 | ₩14,570 | ₩0.5tn | 6.68x | 0.30x | 0.32x | 3.63x |
| 2026-07-22 | ₩14,160 | ₩0.4tn | 6.49x | 0.29x | 0.31x | 3.52x |
| 2026-07-21 | ₩14,570 | ₩0.5tn | 6.68x | 0.30x | 0.32x | 3.63x |
| 2026-07-20 | ₩13,810 | ₩0.4tn | 6.33x | 0.28x | 0.30x | 3.44x |
| 2026-07-16 | ₩14,620 | ₩0.5tn | 6.70x | 0.30x | 0.32x | 3.64x |
| 2026-07-15 | ₩15,560 | ₩0.5tn | 7.13x | 0.32x | 0.34x | 3.87x |
| 2026-07-14 | ₩13,980 | ₩0.4tn | 6.41x | 0.29x | 0.30x | 3.48x |
| 2026-07-13 | ₩14,180 | ₩0.4tn | 6.50x | 0.29x | 0.31x | 3.53x |
| 2026-07-10 | ₩14,900 | ₩0.5tn | 6.83x | 0.31x | 0.32x | 3.71x |
| 2026-07-09 | ₩13,700 | ₩0.4tn | 6.28x | 0.28x | 0.30x | 3.41x |
| 2026-07-08 | ₩13,950 | ₩0.4tn | 6.39x | 0.29x | 0.30x | 3.47x |
| 2026-07-07 | ₩14,620 | ₩0.5tn | 6.70x | 0.30x | 0.32x | 3.64x |
| 2026-07-06 | ₩15,240 | ₩0.5tn | 6.98x | 0.31x | 0.33x | 3.79x |
| 2026-07-03 | ₩16,000 | ₩0.5tn | 7.33x | 0.33x | 0.35x | 3.98x |
| 2026-07-02 | ₩15,740 | ₩0.5tn | 7.21x | 0.32x | 0.34x | 3.92x |
| 2026-07-01 | ₩17,240 | ₩0.5tn | 7.90x | 0.35x | 0.38x | 4.29x |
| 2026-06-30 | ₩16,690 | ₩0.5tn | 7.65x | 0.34x | 0.36x | 4.15x |
| 2026-06-29 | ₩16,080 | ₩0.5tn | 7.37x | 0.33x | 0.35x | 4.00x |
| 2026-06-26 | ₩16,200 | ₩0.5tn | 7.42x | 0.33x | 0.35x | 4.03x |
| 2026-06-25 | ₩16,240 | ₩0.5tn | 7.44x | 0.33x | 0.35x | 4.04x |
| 2026-06-24 | ₩16,500 | ₩0.5tn | 7.56x | 0.34x | 0.36x | 4.11x |
| 2026-06-23 | ₩17,550 | ₩0.5tn | 8.04x | 0.36x | 0.38x | 4.37x |
| 2026-06-22 | ₩19,080 | ₩0.6tn | 8.74x | 0.39x | 0.42x | 4.75x |
| 2026-06-19 | ₩19,780 | ₩0.6tn | 9.06x | 0.41x | 0.43x | 4.92x |
| 2026-06-18 | ₩21,000 | ₩0.7tn | 9.62x | 0.43x | 0.46x | 5.23x |
| 2026-06-17 | ₩21,400 | ₩0.7tn | 9.81x | 0.44x | 0.47x | 5.33x |
| 2026-06-16 | ₩21,100 | ₩0.7tn | 9.67x | 0.43x | 0.46x | 5.25x |
| 2026-06-15 | ₩21,500 | ₩0.7tn | 9.85x | 0.44x | 0.47x | 5.35x |
| 2026-06-12 | ₩20,500 | ₩0.6tn | 9.39x | 0.42x | 0.45x | 5.10x |
| 2026-06-11 | ₩19,620 | ₩0.6tn | 8.99x | 0.40x | 0.43x | 4.88x |
| 2026-06-10 | ₩19,040 | ₩0.6tn | 8.73x | 0.39x | 0.41x | 4.74x |
| 2026-06-09 | ₩19,410 | ₩0.6tn | 8.89x | 0.40x | 0.42x | 4.83x |
| 2026-06-08 | ₩18,350 | ₩0.6tn | 8.41x | 0.38x | 0.40x | 4.57x |
| 2026-06-05 | ₩19,710 | ₩0.6tn | 9.03x | 0.40x | 0.43x | 4.90x |
| 2026-06-04 | ₩20,350 | ₩0.6tn | 9.33x | 0.42x | 0.44x | 5.06x |
| 2026-06-02 | ₩20,300 | ₩0.6tn | 9.30x | 0.42x | 0.44x | 5.05x |
| 2026-06-01 | ₩20,400 | ₩0.6tn | 9.35x | 0.42x | 0.44x | 5.08x |
| 2026-05-29 | ₩21,550 | ₩0.7tn | 9.88x | 0.44x | 0.47x | 5.36x |
| 2026-05-28 | ₩21,450 | ₩0.7tn | 9.83x | 0.44x | 0.47x | 5.34x |
| 2026-05-27 | ₩21,550 | ₩0.7tn | 9.88x | 0.44x | 0.47x | 5.36x |
| 2026-05-26 | ₩23,100 | ₩0.7tn | 10.59x | 0.47x | 0.50x | 5.75x |
| 2026-05-22 | ₩22,400 | ₩0.7tn | 10.26x | 0.46x | 0.49x | 5.57x |
| 2026-05-21 | ₩21,150 | ₩0.7tn | 9.69x | 0.43x | 0.46x | 5.26x |
| 2026-05-20 | ₩19,340 | ₩0.6tn | 8.86x | 0.40x | 0.42x | 4.81x |
| 2026-05-19 | ₩19,500 | ₩0.6tn | 8.94x | 0.40x | 0.43x | 4.85x |
| 2026-05-18 | ₩20,500 | ₩0.6tn | 9.39x | 0.42x | 0.45x | 5.10x |
| 2026-05-15 | ₩18,770 | ₩0.6tn | 8.60x | 0.38x | 0.41x | 4.67x |
| 2026-05-14 | ₩19,420 | ₩0.6tn | 97.59x | 0.44x | 0.42x | 6.84x |
| 2026-05-13 | ₩19,990 | ₩0.6tn | 100.45x | 0.45x | 0.43x | 7.04x |
| 2026-05-12 | ₩19,790 | ₩0.6tn | 99.45x | 0.45x | 0.43x | 6.97x |
| 2026-05-11 | ₩19,130 | ₩0.6tn | 96.13x | 0.43x | 0.41x | 6.74x |
| 2026-05-08 | ₩19,620 | ₩0.6tn | 98.59x | 0.44x | 0.42x | 6.91x |
| 2026-05-07 | ₩19,100 | ₩0.6tn | 95.98x | 0.43x | 0.41x | 6.73x |
| 2026-05-06 | ₩16,900 | ₩0.5tn | 84.92x | 0.38x | 0.36x | 5.95x |
| 2026-05-04 | ₩16,400 | ₩0.5tn | 82.41x | 0.37x | 0.35x | 5.78x |
| 2026-04-30 | ₩16,650 | ₩0.5tn | 83.67x | 0.38x | 0.36x | 5.87x |
| 2026-04-29 | ₩16,890 | ₩0.5tn | 84.87x | 0.38x | 0.36x | 5.95x |
| 2026-04-28 | ₩16,630 | ₩0.5tn | 83.57x | 0.38x | 0.36x | 5.86x |
| 2026-04-27 | ₩16,730 | ₩0.5tn | 84.07x | 0.38x | 0.36x | 5.90x |
| 2026-04-24 | ₩17,300 | ₩0.5tn | 86.93x | 0.39x | 0.37x | 6.10x |
| 2026-04-23 | ₩16,790 | ₩0.5tn | 84.37x | 0.38x | 0.36x | 5.92x |
| 2026-04-22 | ₩15,990 | ₩0.5tn | 80.35x | 0.36x | 0.35x | 5.63x |
| 2026-04-21 | ₩15,610 | ₩0.5tn | 78.44x | 0.35x | 0.34x | 5.50x |
| 2026-04-20 | ₩15,330 | ₩0.5tn | 77.03x | 0.35x | 0.33x | 5.40x |
| 2026-04-17 | ₩15,130 | ₩0.5tn | 76.03x | 0.34x | 0.33x | 5.33x |
| 2026-04-16 | ₩14,570 | ₩0.5tn | 73.22x | 0.33x | 0.31x | 5.13x |
| 2026-04-15 | ₩14,390 | ₩0.5tn | 72.31x | 0.33x | 0.31x | 5.07x |
| 2026-04-14 | ₩14,060 | ₩0.4tn | 70.65x | 0.32x | 0.30x | 4.95x |
| 2026-04-13 | ₩13,760 | ₩0.4tn | 69.15x | 0.31x | 0.30x | 4.85x |
| 2026-04-10 | ₩13,500 | ₩0.4tn | 67.84x | 0.30x | 0.29x | 4.76x |
| 2026-04-09 | ₩12,860 | ₩0.4tn | 64.62x | 0.29x | 0.28x | 4.53x |
| 2026-04-08 | ₩12,760 | ₩0.4tn | 64.12x | 0.29x | 0.28x | 4.50x |
| 2026-04-07 | ₩12,660 | ₩0.4tn | 63.62x | 0.29x | 0.27x | 4.46x |
| 2026-04-06 | ₩12,620 | ₩0.4tn | 63.42x | 0.29x | 0.27x | 4.45x |
| 2026-04-03 | ₩12,420 | ₩0.4tn | 62.41x | 0.28x | 0.27x | 4.38x |
| 2026-04-02 | ₩12,450 | ₩0.4tn | 62.56x | 0.28x | 0.27x | 4.39x |
| 2026-04-01 | ₩12,880 | ₩0.4tn | 64.72x | 0.29x | 0.28x | 4.54x |
| 2026-03-31 | ₩12,260 | ₩0.4tn | 61.61x | 0.28x | 0.26x | 4.32x |
| 2026-03-30 | ₩12,820 | ₩0.4tn | 29.54x | 0.31x | 0.28x | 4.43x |
| 2026-03-27 | ₩14,740 | ₩0.5tn | 33.96x | 0.36x | 0.32x | 5.10x |
| 2026-03-26 | ₩14,580 | ₩0.5tn | 33.59x | 0.36x | 0.31x | 5.04x |
| 2026-03-25 | ₩14,860 | ₩0.5tn | 34.24x | 0.36x | 0.32x | 5.14x |
| 2026-03-24 | ₩13,850 | ₩0.4tn | 31.91x | 0.34x | 0.30x | 4.79x |
| 2026-03-23 | ₩13,940 | ₩0.4tn | 32.12x | 0.34x | 0.30x | 4.82x |
| 2026-03-20 | ₩14,000 | ₩0.4tn | 32.26x | 0.34x | 0.30x | 4.84x |
| 2026-03-19 | ₩13,520 | ₩0.4tn | 31.15x | 0.33x | 0.29x | 4.68x |
| 2026-03-18 | ₩13,360 | ₩0.4tn | 30.78x | 0.33x | 0.29x | 4.62x |
| 2026-03-17 | ₩12,920 | ₩0.4tn | 29.77x | 0.31x | 0.28x | 4.47x |
| 2026-03-16 | ₩12,960 | ₩0.4tn | 29.86x | 0.32x | 0.28x | 4.48x |
| 2026-03-13 | ₩12,860 | ₩0.4tn | 29.63x | 0.31x | 0.28x | 4.45x |
| 2026-03-12 | ₩12,780 | ₩0.4tn | 29.45x | 0.31x | 0.28x | 4.42x |
| 2026-03-11 | ₩12,470 | ₩0.4tn | 28.73x | 0.30x | 0.27x | 4.31x |
| 2026-03-10 | ₩12,700 | ₩0.4tn | 29.26x | 0.31x | 0.27x | 4.39x |
| 2026-03-09 | ₩11,440 | ₩0.4tn | 26.36x | 0.28x | 0.25x | 3.96x |
| 2026-03-06 | ₩11,880 | ₩0.4tn | 27.37x | 0.29x | 0.26x | 4.11x |
| 2026-03-05 | ₩11,440 | ₩0.4tn | 26.36x | 0.28x | 0.25x | 3.96x |
| 2026-03-04 | ₩10,550 | ₩0.3tn | 24.31x | 0.26x | 0.23x | 3.65x |
| 2026-03-03 | ₩11,600 | ₩0.4tn | 26.73x | 0.28x | 0.25x | 4.01x |
| 2026-02-27 | ₩12,370 | ₩0.4tn | 28.50x | 0.30x | 0.27x | 4.28x |
| 2026-02-26 | ₩12,900 | ₩0.4tn | 29.72x | 0.31x | 0.28x | 4.46x |
| 2026-02-25 | ₩12,500 | ₩0.4tn | 28.80x | 0.30x | 0.27x | 4.32x |
| 2026-02-24 | ₩12,360 | ₩0.4tn | 28.48x | 0.30x | 0.27x | 4.28x |
| 2026-02-23 | ₩12,040 | ₩0.4tn | 27.74x | 0.29x | 0.26x | 4.16x |
| 2026-02-20 | ₩11,540 | ₩0.4tn | 26.59x | 0.28x | 0.25x | 3.99x |
| 2026-02-19 | ₩11,320 | ₩0.4tn | 26.08x | 0.28x | 0.24x | 3.92x |
| 2026-02-13 | ₩11,120 | ₩0.3tn | 25.62x | 0.27x | 0.24x | 3.85x |
| 2026-02-12 | ₩11,000 | ₩0.3tn | 25.35x | 0.27x | 0.24x | 3.81x |
| 2026-02-11 | ₩10,950 | ₩0.3tn | 25.23x | 0.27x | 0.24x | 3.79x |
| 2026-02-10 | ₩11,100 | ₩0.3tn | 25.58x | 0.27x | 0.24x | 3.84x |
| 2026-02-09 | ₩11,050 | ₩0.3tn | 25.46x | 0.27x | 0.24x | 3.82x |
| 2026-02-06 | ₩10,930 | ₩0.3tn | 25.18x | 0.27x | 0.24x | 3.78x |
| 2026-02-05 | ₩10,940 | ₩0.3tn | 25.21x | 0.27x | 0.24x | 3.78x |
| 2026-02-04 | ₩11,100 | ₩0.3tn | 25.58x | 0.27x | 0.24x | 3.84x |
| 2026-02-03 | ₩10,880 | ₩0.3tn | 25.07x | 0.27x | 0.23x | 3.76x |
| 2026-02-02 | ₩10,640 | ₩0.3tn | 24.52x | 0.26x | 0.23x | 3.68x |
| 2026-01-30 | ₩10,980 | ₩0.3tn | 25.30x | 0.27x | 0.24x | 3.80x |
| 2026-01-29 | ₩10,370 | ₩0.3tn | 23.89x | 0.25x | 0.22x | 3.59x |
| 2026-01-28 | ₩10,240 | ₩0.3tn | 23.59x | 0.25x | 0.22x | 3.54x |
| 2026-01-27 | ₩9,960 | ₩0.3tn | 22.95x | 0.24x | 0.21x | 3.45x |
| 2026-01-26 | ₩10,000 | ₩0.3tn | 23.04x | 0.24x | 0.22x | 3.46x |
| 2026-01-23 | ₩9,990 | ₩0.3tn | 23.02x | 0.24x | 0.22x | 3.46x |
| 2026-01-22 | ₩9,920 | ₩0.3tn | 22.86x | 0.24x | 0.21x | 3.43x |
| 2026-01-21 | ₩9,890 | ₩0.3tn | 22.79x | 0.24x | 0.21x | 3.42x |
| 2026-01-20 | ₩9,980 | ₩0.3tn | 23.00x | 0.24x | 0.21x | 3.45x |
| 2026-01-19 | ₩10,030 | ₩0.3tn | 23.11x | 0.24x | 0.22x | 3.47x |
| 2026-01-16 | ₩10,040 | ₩0.3tn | 23.13x | 0.24x | 0.22x | 3.47x |
| 2026-01-15 | ₩9,990 | ₩0.3tn | 23.02x | 0.24x | 0.22x | 3.46x |
| 2026-01-14 | ₩9,690 | ₩0.3tn | 22.33x | 0.24x | 0.21x | 3.35x |
| 2026-01-13 | ₩9,640 | ₩0.3tn | 22.21x | 0.23x | 0.21x | 3.33x |
| 2026-01-12 | ₩9,670 | ₩0.3tn | 22.28x | 0.24x | 0.21x | 3.35x |
| 2026-01-09 | ₩9,550 | ₩0.3tn | 22.00x | 0.23x | 0.21x | 3.30x |
| 2026-01-08 | ₩9,610 | ₩0.3tn | 22.14x | 0.23x | 0.21x | 3.32x |
| 2026-01-07 | ₩9,880 | ₩0.3tn | 22.76x | 0.24x | 0.21x | 3.42x |
| 2026-01-06 | ₩10,080 | ₩0.3tn | 23.23x | 0.25x | 0.22x | 3.49x |
| 2026-01-05 | ₩10,330 | ₩0.3tn | 23.80x | 0.25x | 0.22x | 3.57x |
| 2026-01-02 | ₩9,980 | ₩0.3tn | 23.00x | 0.24x | 0.21x | 3.45x |
| 2025-12-30 | ₩10,470 | ₩0.3tn | 24.12x | 0.26x | 0.23x | 3.62x |
| 2025-12-29 | ₩10,220 | ₩0.3tn | 23.55x | 0.25x | 0.22x | 3.54x |
| 2025-12-26 | ₩10,340 | ₩0.3tn | 23.82x | 0.25x | 0.22x | 3.58x |
| 2025-12-24 | ₩10,270 | ₩0.3tn | 23.66x | 0.25x | 0.22x | 3.55x |
| 2025-12-23 | ₩10,400 | ₩0.3tn | 23.96x | 0.25x | 0.22x | 3.60x |
| 2025-12-22 | ₩10,770 | ₩0.3tn | 24.82x | 0.26x | 0.23x | 3.73x |
| 2025-12-19 | ₩11,000 | ₩0.3tn | 25.35x | 0.27x | 0.24x | 3.81x |
| 2025-12-18 | ₩10,840 | ₩0.3tn | 24.98x | 0.26x | 0.23x | 3.75x |
| 2025-12-17 | ₩10,900 | ₩0.3tn | 25.11x | 0.27x | 0.23x | 3.77x |
| 2025-12-16 | ₩10,890 | ₩0.3tn | 25.09x | 0.27x | 0.23x | 3.77x |
| 2025-12-15 | ₩11,110 | ₩0.3tn | 25.60x | 0.27x | 0.24x | 3.84x |
| 2025-12-12 | ₩11,520 | ₩0.4tn | 26.54x | 0.28x | 0.25x | 3.99x |
| 2025-12-11 | ₩11,530 | ₩0.4tn | 26.57x | 0.28x | 0.25x | 3.99x |
| 2025-12-10 | ₩11,340 | ₩0.4tn | 26.13x | 0.28x | 0.24x | 3.92x |
| 2025-12-09 | ₩11,190 | ₩0.4tn | 25.78x | 0.27x | 0.24x | 3.87x |
| 2025-12-08 | ₩11,070 | ₩0.3tn | 25.51x | 0.27x | 0.24x | 3.83x |
| 2025-12-05 | ₩10,870 | ₩0.3tn | 25.05x | 0.26x | 0.23x | 3.76x |
| 2025-12-04 | ₩10,750 | ₩0.3tn | 24.77x | 0.26x | 0.23x | 3.72x |
| 2025-12-03 | ₩11,140 | ₩0.3tn | 25.67x | 0.27x | 0.24x | 3.85x |
| 2025-12-02 | ₩10,610 | ₩0.3tn | 24.45x | 0.26x | 0.23x | 3.67x |
| 2025-12-01 | ₩10,280 | ₩0.3tn | 23.69x | 0.25x | 0.22x | 3.56x |
| 2025-11-28 | ₩10,340 | ₩0.3tn | 23.82x | 0.25x | 0.22x | 3.58x |
| 2025-11-27 | ₩10,280 | ₩0.3tn | 23.69x | 0.25x | 0.22x | 3.56x |
| 2025-11-26 | ₩10,320 | ₩0.3tn | 23.78x | 0.25x | 0.22x | 3.57x |
| 2025-11-25 | ₩10,430 | ₩0.3tn | 24.03x | 0.25x | 0.22x | 3.61x |
| 2025-11-24 | ₩10,140 | ₩0.3tn | 23.36x | 0.25x | 0.22x | 3.51x |
| 2025-11-21 | ₩10,160 | ₩0.3tn | 23.41x | 0.25x | 0.22x | 3.51x |
| 2025-11-20 | ₩10,220 | ₩0.3tn | 23.55x | 0.25x | 0.22x | 3.54x |
| 2025-11-19 | ₩10,230 | ₩0.3tn | 23.57x | 0.25x | 0.22x | 3.54x |
| 2025-11-18 | ₩10,190 | ₩0.3tn | 23.48x | 0.25x | 0.22x | 3.52x |
| 2025-11-17 | ₩10,270 | ₩0.3tn | 23.66x | 0.25x | 0.22x | 3.55x |
| 2025-11-14 | ₩10,230 | ₩0.3tn | 23.57x | 0.25x | 0.22x | 3.54x |
| 2025-11-13 | ₩10,200 | ₩0.3tn | — | 0.26x | 0.22x | 3.78x |
| 2025-11-12 | ₩10,320 | ₩0.3tn | — | 0.26x | 0.22x | 3.83x |
| 2025-11-11 | ₩10,110 | ₩0.3tn | — | 0.26x | 0.22x | 3.75x |
| 2025-11-10 | ₩10,230 | ₩0.3tn | — | 0.26x | 0.22x | 3.79x |
| 2025-11-07 | ₩9,450 | ₩0.3tn | — | 0.24x | 0.21x | 3.50x |
| 2025-11-06 | ₩9,650 | ₩0.3tn | — | 0.24x | 0.21x | 3.58x |
| 2025-11-05 | ₩9,360 | ₩0.3tn | — | 0.24x | 0.20x | 3.47x |
| 2025-11-04 | ₩9,060 | ₩0.3tn | — | 0.23x | 0.20x | 3.36x |
| 2025-11-03 | ₩9,090 | ₩0.3tn | — | 0.23x | 0.20x | 3.37x |
| 2025-10-31 | ₩9,120 | ₩0.3tn | — | 0.23x | 0.20x | 3.38x |
| 2025-10-30 | ₩9,120 | ₩0.3tn | — | 0.23x | 0.20x | 3.38x |
| 2025-10-29 | ₩9,100 | ₩0.3tn | — | 0.23x | 0.20x | 3.38x |
| 2025-10-28 | ₩9,070 | ₩0.3tn | — | 0.23x | 0.20x | 3.36x |
| 2025-10-27 | ₩9,180 | ₩0.3tn | — | 0.23x | 0.20x | 3.40x |
| 2025-10-24 | ₩9,140 | ₩0.3tn | — | 0.23x | 0.20x | 3.39x |
| 2025-10-23 | ₩9,160 | ₩0.3tn | — | 0.23x | 0.20x | 3.40x |
| 2025-10-22 | ₩9,060 | ₩0.3tn | — | 0.23x | 0.20x | 3.36x |
| 2025-10-21 | ₩9,020 | ₩0.3tn | — | 0.23x | 0.20x | 3.35x |
| 2025-10-20 | ₩9,190 | ₩0.3tn | — | 0.23x | 0.20x | 3.41x |
| 2025-10-17 | ₩9,050 | ₩0.3tn | — | 0.23x | 0.20x | 3.36x |
| 2025-10-16 | ₩9,140 | ₩0.3tn | — | 0.23x | 0.20x | 3.39x |
| 2025-10-15 | ₩9,100 | ₩0.3tn | — | 0.23x | 0.20x | 3.38x |
| 2025-10-14 | ₩8,950 | ₩0.3tn | — | 0.23x | 0.19x | 3.32x |
| 2025-10-13 | ₩9,140 | ₩0.3tn | — | 0.23x | 0.20x | 3.39x |
| 2025-10-10 | ₩9,280 | ₩0.3tn | — | 0.24x | 0.20x | 3.44x |
| 2025-10-02 | ₩8,920 | ₩0.3tn | — | 0.23x | 0.19x | 3.31x |
| 2025-10-01 | ₩8,690 | ₩0.3tn | — | 0.22x | 0.19x | 3.22x |
| 2025-09-30 | ₩8,500 | ₩0.3tn | — | 0.22x | 0.19x | 3.15x |
| 2025-09-29 | ₩8,540 | ₩0.3tn | — | 0.22x | 0.19x | 3.17x |
| 2025-09-26 | ₩8,400 | ₩0.3tn | — | 0.21x | 0.18x | 3.12x |
| 2025-09-25 | ₩8,690 | ₩0.3tn | — | 0.22x | 0.19x | 3.22x |
| 2025-09-24 | ₩8,650 | ₩0.3tn | — | 0.22x | 0.19x | 3.21x |
| 2025-09-23 | ₩8,600 | ₩0.3tn | — | 0.22x | 0.19x | 3.19x |
| 2025-09-22 | ₩8,660 | ₩0.3tn | — | 0.22x | 0.19x | 3.21x |
| 2025-09-19 | ₩8,450 | ₩0.3tn | — | 0.21x | 0.18x | 3.13x |
| 2025-09-18 | ₩8,490 | ₩0.3tn | — | 0.22x | 0.18x | 3.15x |
| 2025-09-17 | ₩8,470 | ₩0.3tn | — | 0.21x | 0.18x | 3.14x |
| 2025-09-16 | ₩8,450 | ₩0.3tn | — | 0.21x | 0.18x | 3.13x |
| 2025-09-15 | ₩8,440 | ₩0.3tn | — | 0.21x | 0.18x | 3.13x |
| 2025-09-12 | ₩8,340 | ₩0.3tn | — | 0.21x | 0.18x | 3.09x |
| 2025-09-11 | ₩8,310 | ₩0.3tn | — | 0.21x | 0.18x | 3.08x |
| 2025-09-10 | ₩8,300 | ₩0.3tn | — | 0.21x | 0.18x | 3.08x |
| 2025-09-09 | ₩8,140 | ₩0.3tn | — | 0.21x | 0.18x | 3.02x |
| 2025-09-08 | ₩8,090 | ₩0.3tn | — | 0.20x | 0.18x | 3.00x |
| 2025-09-05 | ₩8,040 | ₩0.3tn | — | 0.20x | 0.18x | 2.98x |
| 2025-09-04 | ₩8,030 | ₩0.3tn | — | 0.20x | 0.17x | 2.98x |
| 2025-09-03 | ₩7,950 | ₩0.2tn | — | 0.20x | 0.17x | 2.95x |
| Symbol | Last Price |
|---|---|
| 036530SNT Holdings | ₩45,150 -1.2% |
| 094800Miraeasset Maps Realty Investment Company | ₩7,190 +1.0% |
| 383800LX Holdings Corp. | ₩8,190 +0.9% |
| 000640Dong-A Socio Holdings | ₩92,600 -1.5% |
| 007700F & F Holdings | ₩14,190 -0.1% |
| 005810Poongsan Holdings | ₩37,100 -0.5% |
| 000070Samyang Holdings Corporation | ₩60,500 -0.8% |
| 005250GC Corp. | ₩9,900 +0.5% |
| 034310NICE Holdings Co., Ltd. | ₩12,620 +1.6% |
| 072710Nongshim Holdings | ₩94,200 -0.3% |