008770 - Hotel Shilla Co., Ltd.

008770 Summary

Retail

Stock Price & Overview

₩42,200 +400 (+0.96%) Close · Sep 4, 2026 KST

KOSPI | ₩KRW | Close: ₩42,200 ≈ US$30 · Market cap ₩1.7tn (≈ $1.2bn)

008770 Valuation vs Covered Peers

Metric	008770	Sector Median	vs Sector	1Y Avg	vs 1Y Avg
P/E (TTM)	—	14.84x (7)	—	—	—
P/S (TTM)	0.40x	0.25x (7)	60%	0.47x	-16%
P/B	1.45x	0.48x (7)	202%	1.67x	-13%
P/CF (TTM)	—	2.31x (7)	—	21.04x	—

Sector median is the median of the 8 covered Retail names on kstock as of 2026-09-04 — not an index-wide figure. Averages cover the history shown below.

008770 Daily Valuation History

Date	Close	Market Cap	P/E (TTM)	P/S (TTM)	P/B	P/CF (TTM)
2026-09-04	₩42,200	₩1.7tn	—	0.40x	1.45x	—
2026-09-03	₩41,800	₩1.6tn	—	0.40x	1.44x	—
2026-09-02	₩42,150	₩1.7tn	—	0.40x	1.45x	—
2026-09-01	₩44,800	₩1.8tn	—	0.43x	1.54x	—
2026-08-31	₩44,100	₩1.7tn	—	0.42x	1.52x	—
2026-08-28	₩43,000	₩1.7tn	—	0.41x	1.48x	—
2026-08-27	₩42,200	₩1.7tn	—	0.40x	1.45x	—
2026-08-26	₩42,550	₩1.7tn	—	0.41x	1.46x	—
2026-08-25	₩41,900	₩1.6tn	—	0.40x	1.44x	—
2026-08-24	₩42,400	₩1.7tn	—	0.41x	1.46x	—
2026-08-21	₩42,300	₩1.7tn	—	0.41x	1.46x	—
2026-08-20	₩42,550	₩1.7tn	—	0.41x	1.46x	—
2026-08-19	₩42,350	₩1.7tn	—	0.41x	1.46x	—
2026-08-18	₩43,650	₩1.7tn	—	0.42x	1.50x	—
2026-08-14	₩45,400	₩1.8tn	—	0.43x	1.56x	—
2026-08-13	₩43,400	₩1.7tn	—	0.41x	1.53x	40.64x
2026-08-12	₩44,050	₩1.7tn	—	0.42x	1.55x	41.25x
2026-08-11	₩44,600	₩1.8tn	—	0.42x	1.57x	41.76x
2026-08-10	₩44,250	₩1.7tn	—	0.42x	1.56x	41.43x
2026-08-07	₩42,700	₩1.7tn	—	0.40x	1.50x	39.98x
2026-08-06	₩42,850	₩1.7tn	—	0.41x	1.51x	40.12x
2026-08-05	₩42,100	₩1.7tn	—	0.40x	1.48x	39.42x
2026-08-04	₩41,500	₩1.6tn	—	0.39x	1.46x	38.86x
2026-08-03	₩41,250	₩1.6tn	—	0.39x	1.45x	38.62x
2026-07-31	₩43,550	₩1.7tn	—	0.41x	1.53x	40.78x
2026-07-30	₩42,850	₩1.7tn	—	0.41x	1.51x	40.12x
2026-07-29	₩43,600	₩1.7tn	—	0.41x	1.54x	40.82x
2026-07-28	₩46,400	₩1.8tn	—	0.44x	1.63x	43.45x
2026-07-27	₩47,600	₩1.9tn	—	0.45x	1.68x	44.57x
2026-07-24	₩47,100	₩1.8tn	—	0.45x	1.66x	44.10x
2026-07-23	₩47,300	₩1.9tn	—	0.45x	1.67x	44.29x
2026-07-22	₩47,300	₩1.9tn	—	0.45x	1.67x	44.29x
2026-07-21	₩45,700	₩1.8tn	—	0.43x	1.61x	42.79x
2026-07-20	₩44,950	₩1.8tn	—	0.43x	1.58x	42.09x
2026-07-16	₩47,800	₩1.9tn	—	0.45x	1.68x	44.76x
2026-07-15	₩47,200	₩1.9tn	—	0.45x	1.66x	44.19x
2026-07-14	₩47,200	₩1.9tn	—	0.45x	1.66x	44.19x
2026-07-13	₩49,750	₩2.0tn	—	0.47x	1.75x	46.58x
2026-07-10	₩50,400	₩2.0tn	—	0.48x	1.77x	47.19x
2026-07-09	₩49,050	₩1.9tn	—	0.46x	1.73x	45.93x
2026-07-08	₩51,500	₩2.0tn	—	0.49x	1.81x	48.22x
2026-07-07	₩54,200	₩2.1tn	—	0.51x	1.91x	50.75x
2026-07-06	₩51,100	₩2.0tn	—	0.48x	1.80x	47.85x
2026-07-03	₩50,900	₩2.0tn	—	0.48x	1.79x	47.66x
2026-07-02	₩50,300	₩2.0tn	—	0.48x	1.77x	47.10x
2026-07-01	₩47,100	₩1.8tn	—	0.45x	1.66x	44.10x
2026-06-30	₩47,150	₩1.9tn	—	0.45x	1.66x	44.15x
2026-06-29	₩49,050	₩1.9tn	—	0.46x	1.73x	45.93x
2026-06-26	₩45,950	₩1.8tn	—	0.43x	1.62x	43.02x
2026-06-25	₩48,400	₩1.9tn	—	0.46x	1.70x	45.32x
2026-06-24	₩47,900	₩1.9tn	—	0.45x	1.69x	44.85x
2026-06-23	₩49,700	₩2.0tn	—	0.47x	1.75x	46.54x
2026-06-22	₩52,500	₩2.1tn	—	0.50x	1.85x	49.16x
2026-06-19	₩55,000	₩2.2tn	—	0.52x	1.94x	51.50x
2026-06-18	₩57,600	₩2.3tn	—	0.54x	2.03x	53.93x
2026-06-17	₩57,800	₩2.3tn	—	0.55x	2.04x	54.12x
2026-06-16	₩59,800	₩2.3tn	—	0.57x	2.11x	55.99x
2026-06-15	₩55,500	₩2.2tn	—	0.52x	1.95x	51.97x
2026-06-12	₩55,500	₩2.2tn	—	0.52x	1.95x	51.97x
2026-06-11	₩55,700	₩2.2tn	—	0.53x	1.96x	52.15x
2026-06-10	₩56,100	₩2.2tn	—	0.53x	1.98x	52.53x
2026-06-09	₩55,200	₩2.2tn	—	0.52x	1.94x	51.69x
2026-06-08	₩51,500	₩2.0tn	—	0.49x	1.81x	48.22x
2026-06-05	₩55,300	₩2.2tn	—	0.52x	1.95x	51.78x
2026-06-04	₩55,000	₩2.2tn	—	0.52x	1.94x	51.50x
2026-06-02	₩52,100	₩2.0tn	—	0.49x	1.83x	48.78x
2026-06-01	₩54,200	₩2.1tn	—	0.51x	1.91x	50.75x
2026-05-29	₩55,100	₩2.2tn	—	0.52x	1.94x	51.59x
2026-05-28	₩55,300	₩2.2tn	—	0.52x	1.95x	51.78x
2026-05-27	₩54,700	₩2.1tn	—	0.52x	1.93x	51.22x
2026-05-26	₩56,400	₩2.2tn	—	0.53x	1.99x	52.81x
2026-05-22	₩58,300	₩2.3tn	—	0.55x	2.05x	54.59x
2026-05-21	₩57,400	₩2.3tn	—	0.54x	2.02x	53.75x
2026-05-20	₩56,400	₩2.2tn	—	0.53x	1.99x	52.81x
2026-05-19	₩57,800	₩2.3tn	—	0.55x	2.04x	54.12x
2026-05-18	₩59,400	₩2.3tn	—	0.56x	2.09x	55.62x
2026-05-15	₩62,500	₩2.5tn	—	0.59x	2.20x	58.52x
2026-05-14	₩66,000	₩2.6tn	—	0.64x	2.34x	25.00x
2026-05-13	₩61,100	₩2.4tn	—	0.59x	2.17x	23.14x
2026-05-12	₩62,400	₩2.4tn	—	0.60x	2.21x	23.64x
2026-05-11	₩64,200	₩2.5tn	—	0.62x	2.28x	24.32x
2026-05-08	₩64,200	₩2.5tn	—	0.62x	2.28x	24.32x
2026-05-07	₩65,700	₩2.6tn	—	0.63x	2.33x	24.89x
2026-05-06	₩63,900	₩2.5tn	—	0.62x	2.27x	24.20x
2026-05-04	₩64,800	₩2.5tn	—	0.63x	2.30x	24.54x
2026-04-30	₩65,500	₩2.6tn	—	0.63x	2.32x	24.81x
2026-04-29	₩67,700	₩2.7tn	—	0.65x	2.40x	25.64x
2026-04-28	₩69,400	₩2.7tn	—	0.67x	2.46x	26.29x
2026-04-27	₩65,900	₩2.6tn	—	0.64x	2.34x	24.96x
2026-04-24	₩62,300	₩2.4tn	—	0.60x	2.21x	23.60x
2026-04-23	₩56,700	₩2.2tn	—	0.55x	2.01x	21.48x
2026-04-22	₩55,700	₩2.2tn	—	0.54x	1.98x	21.10x
2026-04-21	₩53,900	₩2.1tn	—	0.52x	1.91x	20.42x
2026-04-20	₩53,300	₩2.1tn	—	0.51x	1.89x	20.19x
2026-04-17	₩52,900	₩2.1tn	—	0.51x	1.88x	20.04x
2026-04-16	₩53,800	₩2.1tn	—	0.52x	1.91x	20.38x
2026-04-15	₩49,850	₩2.0tn	—	0.48x	1.77x	18.88x
2026-04-14	₩48,550	₩1.9tn	—	0.47x	1.72x	18.39x
2026-04-13	₩48,550	₩1.9tn	—	0.47x	1.72x	18.39x
2026-04-10	₩50,100	₩2.0tn	—	0.48x	1.78x	18.98x
2026-04-09	₩48,950	₩1.9tn	—	0.47x	1.74x	18.54x
2026-04-08	₩47,600	₩1.9tn	—	0.46x	1.69x	18.03x
2026-04-07	₩46,150	₩1.8tn	—	0.45x	1.64x	17.48x
2026-04-06	₩43,950	₩1.7tn	—	0.42x	1.56x	16.65x
2026-04-03	₩43,100	₩1.7tn	—	0.42x	1.53x	16.32x
2026-04-02	₩42,900	₩1.7tn	—	0.41x	1.52x	16.25x
2026-04-01	₩44,200	₩1.7tn	—	0.43x	1.57x	16.74x
2026-03-31	₩44,000	₩1.7tn	—	0.42x	1.56x	16.67x
2026-03-30	₩45,050	₩1.8tn	—	0.45x	1.57x	10.83x
2026-03-27	₩47,450	₩1.9tn	—	0.47x	1.66x	11.41x
2026-03-26	₩41,950	₩1.6tn	—	0.41x	1.46x	10.08x
2026-03-25	₩42,700	₩1.7tn	—	0.42x	1.49x	10.27x
2026-03-24	₩43,100	₩1.7tn	—	0.43x	1.50x	10.36x
2026-03-23	₩41,700	₩1.6tn	—	0.41x	1.46x	10.02x
2026-03-20	₩44,500	₩1.7tn	—	0.44x	1.55x	10.70x
2026-03-19	₩43,300	₩1.7tn	—	0.43x	1.51x	10.41x
2026-03-18	₩44,350	₩1.7tn	—	0.44x	1.55x	10.66x
2026-03-17	₩42,850	₩1.7tn	—	0.42x	1.50x	10.30x
2026-03-16	₩42,750	₩1.7tn	—	0.42x	1.49x	10.28x
2026-03-13	₩42,300	₩1.7tn	—	0.42x	1.48x	10.17x
2026-03-12	₩44,150	₩1.7tn	—	0.44x	1.54x	10.61x
2026-03-11	₩43,100	₩1.7tn	—	0.43x	1.50x	10.36x
2026-03-10	₩41,900	₩1.6tn	—	0.41x	1.46x	10.07x
2026-03-09	₩40,400	₩1.6tn	—	0.40x	1.41x	9.71x
2026-03-06	₩42,050	₩1.7tn	—	0.42x	1.47x	10.11x
2026-03-05	₩42,850	₩1.7tn	—	0.42x	1.50x	10.30x
2026-03-04	₩41,600	₩1.6tn	—	0.41x	1.45x	10.00x
2026-03-03	₩45,250	₩1.8tn	—	0.45x	1.58x	10.88x
2026-02-27	₩47,950	₩1.9tn	—	0.47x	1.67x	11.53x
2026-02-26	₩48,400	₩1.9tn	—	0.48x	1.69x	11.64x
2026-02-25	₩48,200	₩1.9tn	—	0.48x	1.68x	11.59x
2026-02-24	₩48,250	₩1.9tn	—	0.48x	1.68x	11.60x
2026-02-23	₩48,600	₩1.9tn	—	0.48x	1.70x	11.68x
2026-02-20	₩48,150	₩1.9tn	—	0.48x	1.68x	11.58x
2026-02-19	₩48,600	₩1.9tn	—	0.48x	1.70x	11.68x
2026-02-13	₩48,800	₩1.9tn	—	0.48x	1.70x	11.73x
2026-02-12	₩49,950	₩2.0tn	—	0.49x	1.74x	12.01x
2026-02-11	₩50,800	₩2.0tn	—	0.50x	1.77x	12.21x
2026-02-10	₩52,900	₩2.1tn	—	0.52x	1.85x	12.72x
2026-02-09	₩49,700	₩2.0tn	—	0.49x	1.73x	11.95x
2026-02-06	₩49,050	₩1.9tn	—	0.48x	1.71x	11.79x
2026-02-05	₩50,100	₩2.0tn	—	0.50x	1.75x	12.04x
2026-02-04	₩47,700	₩1.9tn	—	0.47x	1.66x	11.47x
2026-02-03	₩46,950	₩1.8tn	—	0.46x	1.64x	11.29x
2026-02-02	₩46,050	₩1.8tn	—	0.46x	1.61x	11.07x
2026-01-30	₩46,200	₩1.8tn	—	0.46x	1.61x	11.11x
2026-01-29	₩45,850	₩1.8tn	—	0.45x	1.60x	11.02x
2026-01-28	₩45,700	₩1.8tn	—	0.45x	1.59x	10.99x
2026-01-27	₩45,550	₩1.8tn	—	0.45x	1.59x	10.95x
2026-01-26	₩45,700	₩1.8tn	—	0.45x	1.59x	10.99x
2026-01-23	₩46,300	₩1.8tn	—	0.46x	1.62x	11.13x
2026-01-22	₩45,600	₩1.8tn	—	0.45x	1.59x	10.96x
2026-01-21	₩45,450	₩1.8tn	—	0.45x	1.59x	10.93x
2026-01-20	₩46,300	₩1.8tn	—	0.46x	1.62x	11.13x
2026-01-19	₩45,900	₩1.8tn	—	0.45x	1.60x	11.03x
2026-01-16	₩46,500	₩1.8tn	—	0.46x	1.62x	11.18x
2026-01-15	₩46,250	₩1.8tn	—	0.46x	1.61x	11.12x
2026-01-14	₩46,550	₩1.8tn	—	0.46x	1.62x	11.19x
2026-01-13	₩45,700	₩1.8tn	—	0.45x	1.59x	10.99x
2026-01-12	₩45,550	₩1.8tn	—	0.45x	1.59x	10.95x
2026-01-09	₩44,850	₩1.8tn	—	0.44x	1.56x	10.78x
2026-01-08	₩44,300	₩1.7tn	—	0.44x	1.55x	10.65x
2026-01-07	₩44,500	₩1.7tn	—	0.44x	1.55x	10.70x
2026-01-06	₩44,700	₩1.8tn	—	0.44x	1.56x	10.75x
2026-01-05	₩44,800	₩1.8tn	—	0.44x	1.56x	10.77x
2026-01-02	₩45,550	₩1.8tn	—	0.45x	1.59x	10.95x
2025-12-30	₩44,600	₩1.8tn	—	0.44x	1.56x	10.72x
2025-12-29	₩44,900	₩1.8tn	—	0.44x	1.57x	10.79x
2025-12-26	₩44,850	₩1.8tn	—	0.44x	1.56x	10.78x
2025-12-24	₩45,300	₩1.8tn	—	0.45x	1.58x	10.89x
2025-12-23	₩45,000	₩1.8tn	—	0.44x	1.57x	10.82x
2025-12-22	₩45,200	₩1.8tn	—	0.45x	1.58x	10.87x
2025-12-19	₩44,850	₩1.8tn	—	0.44x	1.56x	10.78x
2025-12-18	₩44,600	₩1.8tn	—	0.44x	1.56x	10.72x
2025-12-17	₩45,050	₩1.8tn	—	0.45x	1.57x	10.83x
2025-12-16	₩45,100	₩1.8tn	—	0.45x	1.57x	10.84x
2025-12-15	₩45,450	₩1.8tn	—	0.45x	1.59x	10.93x
2025-12-12	₩45,950	₩1.8tn	—	0.45x	1.60x	11.05x
2025-12-11	₩45,700	₩1.8tn	—	0.45x	1.59x	10.99x
2025-12-10	₩45,500	₩1.8tn	—	0.45x	1.59x	10.94x
2025-12-09	₩45,950	₩1.8tn	—	0.45x	1.60x	11.05x
2025-12-08	₩46,200	₩1.8tn	—	0.46x	1.61x	11.11x
2025-12-05	₩46,750	₩1.8tn	—	0.46x	1.63x	11.24x
2025-12-04	₩46,800	₩1.8tn	—	0.46x	1.63x	11.25x
2025-12-03	₩47,250	₩1.9tn	—	0.47x	1.65x	11.36x
2025-12-02	₩46,850	₩1.8tn	—	0.46x	1.63x	11.26x
2025-12-01	₩46,200	₩1.8tn	—	0.46x	1.61x	11.11x
2025-11-28	₩45,500	₩1.8tn	—	0.45x	1.59x	10.94x
2025-11-27	₩45,700	₩1.8tn	—	0.45x	1.59x	10.99x
2025-11-26	₩46,300	₩1.8tn	—	0.46x	1.62x	11.13x
2025-11-25	₩45,750	₩1.8tn	—	0.45x	1.60x	11.00x
2025-11-24	₩48,000	₩1.9tn	—	0.47x	1.67x	11.54x
2025-11-21	₩48,450	₩1.9tn	—	0.48x	1.69x	11.65x
2025-11-20	₩48,500	₩1.9tn	—	0.48x	1.69x	11.66x
2025-11-19	₩46,900	₩1.8tn	—	0.46x	1.64x	11.27x
2025-11-18	₩46,650	₩1.8tn	—	0.46x	1.63x	11.21x
2025-11-17	₩48,000	₩1.9tn	—	0.47x	1.67x	11.54x
2025-11-14	₩45,750	₩1.8tn	—	0.45x	1.60x	11.00x
2025-11-13	₩46,250	₩1.8tn	—	0.46x	1.43x	5.22x
2025-11-12	₩45,650	₩1.8tn	—	0.45x	1.41x	5.15x
2025-11-11	₩44,750	₩1.8tn	—	0.44x	1.38x	5.05x
2025-11-10	₩44,750	₩1.8tn	—	0.44x	1.38x	5.05x
2025-11-07	₩43,400	₩1.7tn	—	0.43x	1.34x	4.90x
2025-11-06	₩44,600	₩1.8tn	—	0.44x	1.38x	5.03x
2025-11-05	₩45,250	₩1.8tn	—	0.45x	1.40x	5.11x
2025-11-04	₩48,650	₩1.9tn	—	0.48x	1.50x	5.49x
2025-11-03	₩48,800	₩1.9tn	—	0.48x	1.51x	5.51x
2025-10-31	₩48,700	₩1.9tn	—	0.48x	1.50x	5.50x
2025-10-30	₩49,200	₩1.9tn	—	0.49x	1.52x	5.55x
2025-10-29	₩49,450	₩1.9tn	—	0.49x	1.53x	5.58x
2025-10-28	₩49,900	₩2.0tn	—	0.49x	1.54x	5.63x
2025-10-27	₩49,500	₩1.9tn	—	0.49x	1.53x	5.59x
2025-10-24	₩49,150	₩1.9tn	—	0.49x	1.52x	5.55x
2025-10-23	₩49,250	₩1.9tn	—	0.49x	1.52x	5.56x
2025-10-22	₩49,600	₩1.9tn	—	0.49x	1.53x	5.60x
2025-10-21	₩49,300	₩1.9tn	—	0.49x	1.52x	5.57x
2025-10-20	₩49,800	₩2.0tn	—	0.49x	1.54x	5.62x
2025-10-17	₩48,950	₩1.9tn	—	0.48x	1.51x	5.53x
2025-10-16	₩49,500	₩1.9tn	—	0.49x	1.53x	5.59x
2025-10-15	₩49,800	₩2.0tn	—	0.49x	1.54x	5.62x
2025-10-14	₩48,850	₩1.9tn	—	0.48x	1.51x	5.51x
2025-10-13	₩50,100	₩2.0tn	—	0.50x	1.55x	5.66x
2025-10-10	₩49,850	₩2.0tn	—	0.49x	1.54x	5.63x
2025-10-02	₩49,800	₩2.0tn	—	0.49x	1.54x	5.62x
2025-10-01	₩49,700	₩2.0tn	—	0.49x	1.54x	5.61x
2025-09-30	₩51,400	₩2.0tn	—	0.51x	1.59x	5.80x
2025-09-29	₩53,800	₩2.1tn	—	0.53x	1.66x	6.07x
2025-09-26	₩53,200	₩2.1tn	—	0.53x	1.64x	6.01x
2025-09-25	₩54,000	₩2.1tn	—	0.54x	1.67x	6.10x
2025-09-24	₩55,000	₩2.2tn	—	0.54x	1.70x	6.21x
2025-09-23	₩55,700	₩2.2tn	—	0.55x	1.72x	6.29x
2025-09-22	₩56,400	₩2.2tn	—	0.56x	1.74x	6.37x
2025-09-19	₩54,700	₩2.1tn	—	0.54x	1.69x	6.17x
2025-09-18	₩53,000	₩2.1tn	—	0.53x	1.64x	5.98x
2025-09-17	₩52,500	₩2.1tn	—	0.52x	1.62x	5.93x
2025-09-16	₩50,900	₩2.0tn	—	0.50x	1.57x	5.75x
2025-09-15	₩51,000	₩2.0tn	—	0.51x	1.58x	5.76x
2025-09-12	₩50,900	₩2.0tn	—	0.50x	1.57x	5.75x
2025-09-11	₩49,200	₩1.9tn	—	0.49x	1.52x	5.55x
2025-09-10	₩48,850	₩1.9tn	—	0.48x	1.51x	5.51x
2025-09-09	₩49,050	₩1.9tn	—	0.49x	1.52x	5.54x
2025-09-08	₩48,500	₩1.9tn	—	0.48x	1.50x	5.47x
2025-09-05	₩47,900	₩1.9tn	—	0.47x	1.48x	5.41x
2025-09-04	₩47,950	₩1.9tn	—	0.48x	1.48x	5.41x
2025-09-03	₩45,900	₩1.8tn	—	0.45x	1.42x	5.18x

Multiples use the close of each date against the financials that were publicly filed by that date (quarterly reports assumed available 45 days after quarter end; annual figures 90 days). Share count is today's — per-date share counts are not reconstructed, so market cap around buybacks or issuance is approximate. A dash means the trailing figure was negative or not reported — no value is imputed. Source: KRX closes, DART consolidated filings.

Similar to 008770

Symbol	Last Price
004170Shinsegae Co., Ltd.	₩382,500 +0.8%
023530Lotte Shopping Co., Ltd.	₩107,500 +2.1%
282330BGF Retail	₩147,600 -2.0%
007070GS Retail	₩25,400 -1.0%
069960Hyundai Department Store Co., Ltd.	₩96,200 +1.7%
139480E-mart Co., Ltd.	₩73,500 -0.4%
453340Hyundai Green Food	₩18,790 +1.7%

Compare all 8 in Retail

What a US investor should know

Trading hours09:00–15:30 KST — 20:00–02:30 US Eastern the night before.
Daily limitKorean stocks can move at most ±30% in a session before trading halts.
Getting exposureKRX shares are not directly tradable in most US brokerage accounts. The usual routes are Korea ETFs or an international account.
ReportingKorean issuers file to DART, not the SEC. Half-year and quarterly reports land about 45 days after period end.