| Metric | 009240 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 73.80x | 14.25x (23) | 418% | 24.39x | 203% |
| P/S (TTM) | 0.53x | 1.17x (28) | -55% | 0.55x | -3% |
| P/B | 2.20x | 0.89x (28) | 147% | 2.46x | -10% |
| P/CF (TTM) | 8.80x | 7.06x (27) | 25% | 14.82x | -41% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩37,400 | ₩0.9tn | 73.80x | 0.53x | 2.20x | 8.80x |
| 2026-09-03 | ₩37,000 | ₩0.9tn | 73.01x | 0.53x | 2.17x | 8.71x |
| 2026-09-02 | ₩37,750 | ₩0.9tn | 74.49x | 0.54x | 2.22x | 8.88x |
| 2026-09-01 | ₩38,400 | ₩0.9tn | 75.77x | 0.54x | 2.25x | 9.04x |
| 2026-08-31 | ₩39,200 | ₩0.9tn | 77.35x | 0.56x | 2.30x | 9.23x |
| 2026-08-28 | ₩39,700 | ₩0.9tn | 78.33x | 0.56x | 2.33x | 9.34x |
| 2026-08-27 | ₩38,850 | ₩0.9tn | 76.66x | 0.55x | 2.28x | 9.14x |
| 2026-08-26 | ₩39,950 | ₩0.9tn | 78.83x | 0.57x | 2.35x | 9.40x |
| 2026-08-25 | ₩39,050 | ₩0.9tn | 77.05x | 0.55x | 2.29x | 9.19x |
| 2026-08-24 | ₩39,150 | ₩0.9tn | 77.25x | 0.56x | 2.30x | 9.21x |
| 2026-08-21 | ₩38,050 | ₩0.9tn | 75.08x | 0.54x | 2.23x | 8.95x |
| 2026-08-20 | ₩37,650 | ₩0.9tn | 74.29x | 0.53x | 2.21x | 8.86x |
| 2026-08-19 | ₩39,450 | ₩0.9tn | 77.84x | 0.56x | 2.32x | 9.28x |
| 2026-08-18 | ₩39,900 | ₩0.9tn | 78.73x | 0.57x | 2.34x | 9.39x |
| 2026-08-14 | ₩40,500 | ₩1.0tn | 79.91x | 0.57x | 2.38x | 9.53x |
| 2026-08-13 | ₩38,050 | ₩0.9tn | 22.78x | 0.53x | 2.22x | 9.66x |
| 2026-08-12 | ₩39,950 | ₩0.9tn | 23.92x | 0.55x | 2.33x | 10.14x |
| 2026-08-11 | ₩42,300 | ₩1.0tn | 25.32x | 0.59x | 2.47x | 10.74x |
| 2026-08-10 | ₩41,200 | ₩1.0tn | 24.66x | 0.57x | 2.41x | 10.46x |
| 2026-08-07 | ₩40,850 | ₩1.0tn | 24.46x | 0.57x | 2.39x | 10.37x |
| 2026-08-06 | ₩40,250 | ₩0.9tn | 24.10x | 0.56x | 2.35x | 10.22x |
| 2026-08-05 | ₩38,650 | ₩0.9tn | 23.14x | 0.53x | 2.26x | 9.81x |
| 2026-08-04 | ₩39,000 | ₩0.9tn | 23.35x | 0.54x | 2.28x | 9.90x |
| 2026-08-03 | ₩37,800 | ₩0.9tn | 22.63x | 0.52x | 2.21x | 9.59x |
| 2026-07-31 | ₩38,900 | ₩0.9tn | 23.29x | 0.54x | 2.27x | 9.87x |
| 2026-07-30 | ₩39,150 | ₩0.9tn | 23.44x | 0.54x | 2.29x | 9.94x |
| 2026-07-29 | ₩37,650 | ₩0.9tn | 22.54x | 0.52x | 2.20x | 9.56x |
| 2026-07-28 | ₩38,100 | ₩0.9tn | 22.81x | 0.53x | 2.23x | 9.67x |
| 2026-07-27 | ₩38,700 | ₩0.9tn | 23.17x | 0.54x | 2.26x | 9.82x |
| 2026-07-24 | ₩38,000 | ₩0.9tn | 22.75x | 0.53x | 2.22x | 9.64x |
| 2026-07-23 | ₩37,550 | ₩0.9tn | 22.48x | 0.52x | 2.19x | 9.53x |
| 2026-07-22 | ₩36,450 | ₩0.9tn | 21.82x | 0.50x | 2.13x | 9.25x |
| 2026-07-21 | ₩35,300 | ₩0.8tn | 21.13x | 0.49x | 2.06x | 8.96x |
| 2026-07-20 | ₩35,700 | ₩0.8tn | 21.37x | 0.49x | 2.08x | 9.06x |
| 2026-07-16 | ₩35,400 | ₩0.8tn | 21.19x | 0.49x | 2.07x | 8.99x |
| 2026-07-15 | ₩34,900 | ₩0.8tn | 20.89x | 0.48x | 2.04x | 8.86x |
| 2026-07-14 | ₩35,100 | ₩0.8tn | 21.01x | 0.49x | 2.05x | 8.91x |
| 2026-07-13 | ₩34,800 | ₩0.8tn | 20.83x | 0.48x | 2.03x | 8.83x |
| 2026-07-10 | ₩34,800 | ₩0.8tn | 20.83x | 0.48x | 2.03x | 8.83x |
| 2026-07-09 | ₩35,200 | ₩0.8tn | 21.07x | 0.49x | 2.06x | 8.93x |
| 2026-07-08 | ₩34,300 | ₩0.8tn | 20.53x | 0.47x | 2.00x | 8.71x |
| 2026-07-07 | ₩35,000 | ₩0.8tn | 20.95x | 0.48x | 2.04x | 8.88x |
| 2026-07-06 | ₩34,200 | ₩0.8tn | 20.47x | 0.47x | 2.00x | 8.68x |
| 2026-07-03 | ₩33,750 | ₩0.8tn | 20.20x | 0.47x | 1.97x | 8.57x |
| 2026-07-02 | ₩33,500 | ₩0.8tn | 20.06x | 0.46x | 1.96x | 8.50x |
| 2026-07-01 | ₩33,100 | ₩0.8tn | 19.82x | 0.46x | 1.93x | 8.40x |
| 2026-06-30 | ₩32,800 | ₩0.8tn | 19.64x | 0.45x | 1.92x | 8.33x |
| 2026-06-29 | ₩33,900 | ₩0.8tn | 20.29x | 0.47x | 1.98x | 8.60x |
| 2026-06-26 | ₩31,550 | ₩0.7tn | 18.89x | 0.44x | 1.84x | 8.01x |
| 2026-06-25 | ₩32,450 | ₩0.8tn | 19.43x | 0.45x | 1.90x | 8.24x |
| 2026-06-24 | ₩32,000 | ₩0.8tn | 19.16x | 0.44x | 1.87x | 8.12x |
| 2026-06-23 | ₩31,050 | ₩0.7tn | 18.59x | 0.43x | 1.81x | 7.88x |
| 2026-06-22 | ₩32,500 | ₩0.8tn | 19.46x | 0.45x | 1.90x | 8.25x |
| 2026-06-19 | ₩33,300 | ₩0.8tn | 19.94x | 0.46x | 1.94x | 8.45x |
| 2026-06-18 | ₩33,850 | ₩0.8tn | 20.26x | 0.47x | 1.98x | 8.59x |
| 2026-06-17 | ₩35,100 | ₩0.8tn | 21.01x | 0.49x | 2.05x | 8.91x |
| 2026-06-16 | ₩34,950 | ₩0.8tn | 20.92x | 0.48x | 2.04x | 8.87x |
| 2026-06-15 | ₩34,950 | ₩0.8tn | 20.92x | 0.48x | 2.04x | 8.87x |
| 2026-06-12 | ₩33,200 | ₩0.8tn | 19.88x | 0.46x | 1.94x | 8.43x |
| 2026-06-11 | ₩32,300 | ₩0.8tn | 19.34x | 0.45x | 1.89x | 8.20x |
| 2026-06-10 | ₩32,200 | ₩0.8tn | 19.28x | 0.45x | 1.88x | 8.17x |
| 2026-06-09 | ₩29,900 | ₩0.7tn | 17.90x | 0.41x | 1.75x | 7.59x |
| 2026-06-08 | ₩28,550 | ₩0.7tn | 17.09x | 0.40x | 1.67x | 7.25x |
| 2026-06-05 | ₩30,750 | ₩0.7tn | 18.41x | 0.43x | 1.80x | 7.80x |
| 2026-06-04 | ₩30,650 | ₩0.7tn | 18.35x | 0.42x | 1.79x | 7.78x |
| 2026-06-02 | ₩31,250 | ₩0.7tn | 18.71x | 0.43x | 1.83x | 7.93x |
| 2026-06-01 | ₩31,100 | ₩0.7tn | 18.62x | 0.43x | 1.82x | 7.89x |
| 2026-05-29 | ₩30,800 | ₩0.7tn | 18.44x | 0.43x | 1.80x | 7.82x |
| 2026-05-28 | ₩30,700 | ₩0.7tn | 18.38x | 0.42x | 1.79x | 7.79x |
| 2026-05-27 | ₩30,200 | ₩0.7tn | 18.08x | 0.42x | 1.76x | 7.67x |
| 2026-05-26 | ₩31,450 | ₩0.7tn | 18.83x | 0.44x | 1.84x | 7.98x |
| 2026-05-22 | ₩32,900 | ₩0.8tn | 19.70x | 0.46x | 1.92x | 8.35x |
| 2026-05-21 | ₩31,800 | ₩0.7tn | 19.04x | 0.44x | 1.86x | 8.07x |
| 2026-05-20 | ₩31,500 | ₩0.7tn | 18.86x | 0.44x | 1.84x | 8.00x |
| 2026-05-19 | ₩32,650 | ₩0.8tn | 19.55x | 0.45x | 1.91x | 8.29x |
| 2026-05-18 | ₩34,000 | ₩0.8tn | 20.35x | 0.47x | 1.99x | 8.63x |
| 2026-05-15 | ₩35,450 | ₩0.8tn | 21.22x | 0.49x | 2.07x | 9.00x |
| 2026-05-14 | ₩36,450 | ₩0.9tn | 18.53x | 0.49x | 2.15x | 12.37x |
| 2026-05-13 | ₩35,000 | ₩0.8tn | 17.80x | 0.47x | 2.06x | 11.87x |
| 2026-05-12 | ₩36,750 | ₩0.9tn | 18.69x | 0.50x | 2.16x | 12.47x |
| 2026-05-11 | ₩38,050 | ₩0.9tn | 19.35x | 0.51x | 2.24x | 12.91x |
| 2026-05-08 | ₩39,700 | ₩0.9tn | 20.19x | 0.54x | 2.34x | 13.47x |
| 2026-05-07 | ₩39,900 | ₩0.9tn | 20.29x | 0.54x | 2.35x | 13.54x |
| 2026-05-06 | ₩39,950 | ₩0.9tn | 20.31x | 0.54x | 2.35x | 13.55x |
| 2026-05-04 | ₩41,850 | ₩1.0tn | 21.28x | 0.56x | 2.46x | 14.20x |
| 2026-04-30 | ₩45,200 | ₩1.1tn | 22.98x | 0.61x | 2.66x | 15.33x |
| 2026-04-29 | ₩44,450 | ₩1.0tn | 22.60x | 0.60x | 2.62x | 15.08x |
| 2026-04-28 | ₩41,150 | ₩1.0tn | 20.92x | 0.56x | 2.42x | 13.96x |
| 2026-04-27 | ₩39,500 | ₩0.9tn | 20.09x | 0.53x | 2.33x | 13.40x |
| 2026-04-24 | ₩39,200 | ₩0.9tn | 19.93x | 0.53x | 2.31x | 13.30x |
| 2026-04-23 | ₩38,750 | ₩0.9tn | 19.70x | 0.52x | 2.28x | 13.15x |
| 2026-04-22 | ₩38,800 | ₩0.9tn | 19.73x | 0.52x | 2.28x | 13.16x |
| 2026-04-21 | ₩39,300 | ₩0.9tn | 19.98x | 0.53x | 2.31x | 13.33x |
| 2026-04-20 | ₩39,450 | ₩0.9tn | 20.06x | 0.53x | 2.32x | 13.38x |
| 2026-04-17 | ₩39,650 | ₩0.9tn | 20.16x | 0.53x | 2.33x | 13.45x |
| 2026-04-16 | ₩39,950 | ₩0.9tn | 20.31x | 0.54x | 2.35x | 13.55x |
| 2026-04-15 | ₩39,450 | ₩0.9tn | 20.06x | 0.53x | 2.32x | 13.38x |
| 2026-04-14 | ₩38,800 | ₩0.9tn | 19.73x | 0.52x | 2.28x | 13.16x |
| 2026-04-13 | ₩38,800 | ₩0.9tn | 19.73x | 0.52x | 2.28x | 13.16x |
| 2026-04-10 | ₩39,300 | ₩0.9tn | 19.98x | 0.53x | 2.31x | 13.33x |
| 2026-04-09 | ₩40,000 | ₩0.9tn | 20.34x | 0.54x | 2.35x | 13.57x |
| 2026-04-08 | ₩40,000 | ₩0.9tn | 20.34x | 0.54x | 2.35x | 13.57x |
| 2026-04-07 | ₩38,400 | ₩0.9tn | 19.53x | 0.52x | 2.26x | 13.03x |
| 2026-04-06 | ₩38,800 | ₩0.9tn | 19.73x | 0.52x | 2.28x | 13.16x |
| 2026-04-03 | ₩38,950 | ₩0.9tn | 19.81x | 0.53x | 2.29x | 13.21x |
| 2026-04-02 | ₩39,050 | ₩0.9tn | 19.86x | 0.53x | 2.30x | 13.25x |
| 2026-04-01 | ₩41,200 | ₩1.0tn | 20.95x | 0.56x | 2.43x | 13.98x |
| 2026-03-31 | ₩41,250 | ₩1.0tn | 20.98x | 0.56x | 2.43x | 13.99x |
| 2026-03-30 | ₩42,100 | ₩1.0tn | 26.26x | 0.54x | 2.52x | 18.98x |
| 2026-03-27 | ₩42,900 | ₩1.0tn | 26.76x | 0.55x | 2.57x | 19.34x |
| 2026-03-26 | ₩42,800 | ₩1.0tn | 26.70x | 0.55x | 2.56x | 19.30x |
| 2026-03-25 | ₩43,600 | ₩1.0tn | 27.20x | 0.56x | 2.61x | 19.66x |
| 2026-03-24 | ₩43,100 | ₩1.0tn | 26.88x | 0.55x | 2.58x | 19.43x |
| 2026-03-23 | ₩41,900 | ₩1.0tn | 26.14x | 0.54x | 2.51x | 18.89x |
| 2026-03-20 | ₩43,050 | ₩1.0tn | 26.85x | 0.55x | 2.58x | 19.41x |
| 2026-03-19 | ₩42,700 | ₩1.0tn | 26.63x | 0.55x | 2.56x | 19.25x |
| 2026-03-18 | ₩43,450 | ₩1.0tn | 27.10x | 0.56x | 2.60x | 19.59x |
| 2026-03-17 | ₩41,750 | ₩1.0tn | 26.04x | 0.54x | 2.50x | 18.82x |
| 2026-03-16 | ₩42,150 | ₩1.0tn | 26.29x | 0.54x | 2.52x | 19.00x |
| 2026-03-13 | ₩42,950 | ₩1.0tn | 26.79x | 0.55x | 2.57x | 19.37x |
| 2026-03-12 | ₩44,550 | ₩1.0tn | 27.79x | 0.57x | 2.67x | 20.09x |
| 2026-03-11 | ₩43,450 | ₩1.0tn | 27.10x | 0.56x | 2.60x | 19.59x |
| 2026-03-10 | ₩41,700 | ₩1.0tn | 26.01x | 0.53x | 2.50x | 18.80x |
| 2026-03-09 | ₩40,600 | ₩1.0tn | 25.32x | 0.52x | 2.43x | 18.31x |
| 2026-03-06 | ₩42,950 | ₩1.0tn | 26.79x | 0.55x | 2.57x | 19.37x |
| 2026-03-05 | ₩42,950 | ₩1.0tn | 26.79x | 0.55x | 2.57x | 19.37x |
| 2026-03-04 | ₩41,000 | ₩1.0tn | 25.57x | 0.53x | 2.46x | 18.49x |
| 2026-03-03 | ₩46,150 | ₩1.1tn | 28.79x | 0.59x | 2.76x | 20.81x |
| 2026-02-27 | ₩49,650 | ₩1.2tn | 30.97x | 0.64x | 2.97x | 22.39x |
| 2026-02-26 | ₩51,400 | ₩1.2tn | 32.06x | 0.66x | 3.08x | 23.18x |
| 2026-02-25 | ₩50,200 | ₩1.2tn | 31.31x | 0.64x | 3.01x | 22.63x |
| 2026-02-24 | ₩50,400 | ₩1.2tn | 31.44x | 0.65x | 3.02x | 22.72x |
| 2026-02-23 | ₩49,150 | ₩1.2tn | 30.66x | 0.63x | 2.94x | 22.16x |
| 2026-02-20 | ₩47,200 | ₩1.1tn | 29.44x | 0.61x | 2.83x | 21.28x |
| 2026-02-19 | ₩47,050 | ₩1.1tn | 29.35x | 0.60x | 2.82x | 21.21x |
| 2026-02-13 | ₩48,600 | ₩1.1tn | 30.31x | 0.62x | 2.91x | 21.91x |
| 2026-02-12 | ₩46,300 | ₩1.1tn | 28.88x | 0.59x | 2.77x | 20.88x |
| 2026-02-11 | ₩45,850 | ₩1.1tn | 28.60x | 0.59x | 2.75x | 20.67x |
| 2026-02-10 | ₩45,550 | ₩1.1tn | 28.41x | 0.58x | 2.73x | 20.54x |
| 2026-02-09 | ₩44,900 | ₩1.1tn | 28.01x | 0.58x | 2.69x | 20.24x |
| 2026-02-06 | ₩44,400 | ₩1.0tn | 27.70x | 0.57x | 2.66x | 20.02x |
| 2026-02-05 | ₩45,200 | ₩1.1tn | 28.19x | 0.58x | 2.71x | 20.38x |
| 2026-02-04 | ₩46,000 | ₩1.1tn | 28.69x | 0.59x | 2.76x | 20.74x |
| 2026-02-03 | ₩45,950 | ₩1.1tn | 28.66x | 0.59x | 2.75x | 20.72x |
| 2026-02-02 | ₩45,100 | ₩1.1tn | 28.13x | 0.58x | 2.70x | 20.33x |
| 2026-01-30 | ₩46,600 | ₩1.1tn | 29.07x | 0.60x | 2.79x | 21.01x |
| 2026-01-29 | ₩46,350 | ₩1.1tn | 28.91x | 0.59x | 2.78x | 20.90x |
| 2026-01-28 | ₩45,600 | ₩1.1tn | 28.44x | 0.58x | 2.73x | 20.56x |
| 2026-01-27 | ₩44,900 | ₩1.1tn | 28.01x | 0.58x | 2.69x | 20.24x |
| 2026-01-26 | ₩44,650 | ₩1.1tn | 27.85x | 0.57x | 2.67x | 20.13x |
| 2026-01-23 | ₩45,450 | ₩1.1tn | 28.35x | 0.58x | 2.72x | 20.49x |
| 2026-01-22 | ₩44,100 | ₩1.0tn | 27.51x | 0.57x | 2.64x | 19.88x |
| 2026-01-21 | ₩44,600 | ₩1.0tn | 27.82x | 0.57x | 2.67x | 20.11x |
| 2026-01-20 | ₩44,900 | ₩1.1tn | 28.01x | 0.58x | 2.69x | 20.24x |
| 2026-01-19 | ₩44,150 | ₩1.0tn | 27.54x | 0.57x | 2.64x | 19.91x |
| 2026-01-16 | ₩44,550 | ₩1.0tn | 27.79x | 0.57x | 2.67x | 20.09x |
| 2026-01-15 | ₩44,600 | ₩1.0tn | 27.82x | 0.57x | 2.67x | 20.11x |
| 2026-01-14 | ₩43,750 | ₩1.0tn | 27.29x | 0.56x | 2.62x | 19.73x |
| 2026-01-13 | ₩42,700 | ₩1.0tn | 26.63x | 0.55x | 2.56x | 19.25x |
| 2026-01-12 | ₩42,400 | ₩1.0tn | 26.45x | 0.54x | 2.54x | 19.12x |
| 2026-01-09 | ₩42,300 | ₩1.0tn | 26.39x | 0.54x | 2.53x | 19.07x |
| 2026-01-08 | ₩43,300 | ₩1.0tn | 27.01x | 0.56x | 2.59x | 19.52x |
| 2026-01-07 | ₩42,900 | ₩1.0tn | 26.76x | 0.55x | 2.57x | 19.34x |
| 2026-01-06 | ₩43,750 | ₩1.0tn | 27.29x | 0.56x | 2.62x | 19.73x |
| 2026-01-05 | ₩44,150 | ₩1.0tn | 27.54x | 0.57x | 2.64x | 19.91x |
| 2026-01-02 | ₩45,200 | ₩1.1tn | 28.19x | 0.58x | 2.71x | 20.38x |
| 2025-12-30 | ₩46,150 | ₩1.1tn | 28.79x | 0.59x | 2.76x | 20.81x |
| 2025-12-29 | ₩47,550 | ₩1.1tn | 29.66x | 0.61x | 2.85x | 21.44x |
| 2025-12-26 | ₩48,500 | ₩1.1tn | 30.25x | 0.62x | 2.91x | 21.87x |
| 2025-12-24 | ₩48,350 | ₩1.1tn | 30.16x | 0.62x | 2.90x | 21.80x |
| 2025-12-23 | ₩49,250 | ₩1.2tn | 30.72x | 0.63x | 2.95x | 22.21x |
| 2025-12-22 | ₩49,500 | ₩1.2tn | 30.88x | 0.63x | 2.97x | 22.32x |
| 2025-12-19 | ₩46,650 | ₩1.1tn | 29.10x | 0.60x | 2.79x | 21.03x |
| 2025-12-18 | ₩45,600 | ₩1.1tn | 28.44x | 0.58x | 2.73x | 20.56x |
| 2025-12-17 | ₩46,150 | ₩1.1tn | 28.79x | 0.59x | 2.76x | 20.81x |
| 2025-12-16 | ₩46,000 | ₩1.1tn | 28.69x | 0.59x | 2.76x | 20.74x |
| 2025-12-15 | ₩46,250 | ₩1.1tn | 28.85x | 0.59x | 2.77x | 20.85x |
| 2025-12-12 | ₩46,700 | ₩1.1tn | 29.13x | 0.60x | 2.80x | 21.06x |
| 2025-12-11 | ₩46,200 | ₩1.1tn | 28.82x | 0.59x | 2.77x | 20.83x |
| 2025-12-10 | ₩45,850 | ₩1.1tn | 28.60x | 0.59x | 2.75x | 20.67x |
| 2025-12-09 | ₩45,700 | ₩1.1tn | 28.51x | 0.59x | 2.74x | 20.61x |
| 2025-12-08 | ₩46,150 | ₩1.1tn | 28.79x | 0.59x | 2.76x | 20.81x |
| 2025-12-05 | ₩46,850 | ₩1.1tn | 29.22x | 0.60x | 2.81x | 21.12x |
| 2025-12-04 | ₩46,350 | ₩1.1tn | 28.91x | 0.59x | 2.78x | 20.90x |
| 2025-12-03 | ₩46,950 | ₩1.1tn | 29.29x | 0.60x | 2.81x | 21.17x |
| 2025-12-02 | ₩46,300 | ₩1.1tn | 28.88x | 0.59x | 2.77x | 20.88x |
| 2025-12-01 | ₩46,050 | ₩1.1tn | 28.72x | 0.59x | 2.76x | 20.76x |
| 2025-11-28 | ₩45,450 | ₩1.1tn | 28.35x | 0.58x | 2.72x | 20.49x |
| 2025-11-27 | ₩44,750 | ₩1.1tn | 27.91x | 0.57x | 2.68x | 20.18x |
| 2025-11-26 | ₩45,900 | ₩1.1tn | 28.63x | 0.59x | 2.75x | 20.70x |
| 2025-11-25 | ₩45,550 | ₩1.1tn | 28.41x | 0.58x | 2.73x | 20.54x |
| 2025-11-24 | ₩45,200 | ₩1.1tn | 28.19x | 0.58x | 2.71x | 20.38x |
| 2025-11-21 | ₩44,850 | ₩1.1tn | 27.98x | 0.58x | 2.69x | 20.22x |
| 2025-11-20 | ₩44,750 | ₩1.1tn | 27.91x | 0.57x | 2.68x | 20.18x |
| 2025-11-19 | ₩44,600 | ₩1.0tn | 27.82x | 0.57x | 2.67x | 20.11x |
| 2025-11-18 | ₩44,850 | ₩1.1tn | 27.98x | 0.58x | 2.69x | 20.22x |
| 2025-11-17 | ₩46,200 | ₩1.1tn | 28.82x | 0.59x | 2.77x | 20.83x |
| 2025-11-14 | ₩45,750 | ₩1.1tn | 28.54x | 0.59x | 2.74x | 20.63x |
| 2025-11-13 | ₩47,550 | ₩1.1tn | 8.55x | 0.61x | 2.85x | — |
| 2025-11-12 | ₩46,700 | ₩1.1tn | 8.40x | 0.59x | 2.80x | — |
| 2025-11-11 | ₩46,200 | ₩1.1tn | 8.31x | 0.59x | 2.77x | — |
| 2025-11-10 | ₩45,800 | ₩1.1tn | 8.24x | 0.58x | 2.75x | — |
| 2025-11-07 | ₩45,350 | ₩1.1tn | 8.16x | 0.58x | 2.72x | — |
| 2025-11-06 | ₩45,300 | ₩1.1tn | 8.15x | 0.58x | 2.72x | — |
| 2025-11-05 | ₩45,100 | ₩1.1tn | 8.11x | 0.57x | 2.71x | — |
| 2025-11-04 | ₩45,150 | ₩1.1tn | 8.12x | 0.58x | 2.71x | — |
| 2025-11-03 | ₩45,700 | ₩1.1tn | 8.22x | 0.58x | 2.74x | — |
| 2025-10-31 | ₩46,500 | ₩1.1tn | 8.36x | 0.59x | 2.79x | — |
| 2025-10-30 | ₩46,350 | ₩1.1tn | 8.34x | 0.59x | 2.78x | — |
| 2025-10-29 | ₩46,650 | ₩1.1tn | 8.39x | 0.59x | 2.80x | — |
| 2025-10-28 | ₩45,250 | ₩1.1tn | 8.14x | 0.58x | 2.72x | — |
| 2025-10-27 | ₩44,900 | ₩1.1tn | 8.08x | 0.57x | 2.70x | — |
| 2025-10-24 | ₩44,600 | ₩1.0tn | 8.02x | 0.57x | 2.68x | — |
| 2025-10-23 | ₩44,500 | ₩1.0tn | 8.00x | 0.57x | 2.67x | — |
| 2025-10-22 | ₩44,700 | ₩1.1tn | 8.04x | 0.57x | 2.68x | — |
| 2025-10-21 | ₩43,900 | ₩1.0tn | 7.90x | 0.56x | 2.64x | — |
| 2025-10-20 | ₩44,050 | ₩1.0tn | 7.92x | 0.56x | 2.64x | — |
| 2025-10-17 | ₩44,200 | ₩1.0tn | 7.95x | 0.56x | 2.65x | — |
| 2025-10-16 | ₩45,150 | ₩1.1tn | 8.12x | 0.58x | 2.71x | — |
| 2025-10-15 | ₩46,150 | ₩1.1tn | 8.30x | 0.59x | 2.77x | — |
| 2025-10-14 | ₩44,600 | ₩1.0tn | 8.02x | 0.57x | 2.68x | — |
| 2025-10-13 | ₩45,250 | ₩1.1tn | 8.14x | 0.58x | 2.72x | — |
| 2025-10-10 | ₩45,600 | ₩1.1tn | 8.20x | 0.58x | 2.74x | — |
| 2025-10-02 | ₩44,000 | ₩1.0tn | 7.91x | 0.56x | 2.64x | — |
| 2025-10-01 | ₩43,750 | ₩1.0tn | 7.87x | 0.56x | 2.63x | — |
| 2025-09-30 | ₩45,300 | ₩1.1tn | 8.15x | 0.58x | 2.72x | — |
| 2025-09-29 | ₩45,000 | ₩1.1tn | 8.09x | 0.57x | 2.70x | — |
| 2025-09-26 | ₩44,800 | ₩1.1tn | 8.06x | 0.57x | 2.69x | — |
| 2025-09-25 | ₩45,300 | ₩1.1tn | 8.15x | 0.58x | 2.72x | — |
| 2025-09-24 | ₩45,450 | ₩1.1tn | 8.18x | 0.58x | 2.73x | — |
| 2025-09-23 | ₩45,350 | ₩1.1tn | 8.16x | 0.58x | 2.72x | — |
| 2025-09-22 | ₩46,100 | ₩1.1tn | 8.29x | 0.59x | 2.77x | — |
| 2025-09-19 | ₩46,250 | ₩1.1tn | 8.32x | 0.59x | 2.78x | — |
| 2025-09-18 | ₩45,200 | ₩1.1tn | 8.13x | 0.58x | 2.71x | — |
| 2025-09-17 | ₩44,750 | ₩1.1tn | 8.05x | 0.57x | 2.69x | — |
| 2025-09-16 | ₩44,650 | ₩1.1tn | 8.03x | 0.57x | 2.68x | — |
| 2025-09-15 | ₩44,350 | ₩1.0tn | 7.98x | 0.56x | 2.66x | — |
| 2025-09-12 | ₩43,400 | ₩1.0tn | 7.81x | 0.55x | 2.61x | — |
| 2025-09-11 | ₩43,950 | ₩1.0tn | 7.91x | 0.56x | 2.64x | — |
| 2025-09-10 | ₩43,300 | ₩1.0tn | 7.79x | 0.55x | 2.60x | — |
| 2025-09-09 | ₩42,950 | ₩1.0tn | 7.73x | 0.55x | 2.58x | — |
| 2025-09-08 | ₩42,650 | ₩1.0tn | 7.67x | 0.54x | 2.56x | — |
| 2025-09-05 | ₩42,350 | ₩1.0tn | 7.62x | 0.54x | 2.54x | — |
| 2025-09-04 | ₩41,900 | ₩1.0tn | 7.54x | 0.53x | 2.52x | — |
| 2025-09-03 | ₩42,200 | ₩1.0tn | 7.59x | 0.54x | 2.53x | — |
| Symbol | Last Price |
|---|---|
| 241710Cosmecca Korea Co., Ltd. | ₩134,500 +0.2% |
| 280360Lotte Wellfood | ₩145,500 -0.8% |
| 007310Otoki Corporation | ₩334,000 -0.6% |
| 000080Hite Jinro | ₩15,540 -0.3% |
| 005300Lotte Chilsung Beverage Co., Ltd. | ₩98,300 +0.0% |
| 005180Binggrae Co., Ltd. | ₩90,300 -1.8% |
| 006730Seobu T & D Co., Ltd. | ₩11,210 +0.9% |
| 001680Daesang Corporation | ₩19,210 +0.8% |
| 093050LF Corp. | ₩22,500 +2.0% |
| 025980Ananti, Inc. | ₩5,710 +5.7% |