| Metric | 009420 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | 1,039.98x | — |
| P/S (TTM) | 17.57x | 9.71x (45) | 81% | 16.38x | 7% |
| P/B | 17.68x | 5.06x (45) | 249% | 15.98x | 11% |
| P/CF (TTM) | — | 22.23x (27) | — | 171.94x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩54,700 | ₩2.9tn | — | 17.57x | 17.68x | — |
| 2026-09-03 | ₩53,900 | ₩2.8tn | — | 17.31x | 17.42x | — |
| 2026-09-02 | ₩55,000 | ₩2.9tn | — | 17.66x | 17.78x | — |
| 2026-09-01 | ₩55,100 | ₩2.9tn | — | 17.70x | 17.81x | — |
| 2026-08-31 | ₩59,700 | ₩3.1tn | — | 19.17x | 19.30x | — |
| 2026-08-28 | ₩64,600 | ₩3.4tn | — | 20.75x | 20.88x | — |
| 2026-08-27 | ₩64,300 | ₩3.4tn | — | 20.65x | 20.78x | — |
| 2026-08-26 | ₩63,300 | ₩3.3tn | — | 20.33x | 20.46x | — |
| 2026-08-25 | ₩60,700 | ₩3.2tn | — | 19.49x | 19.62x | — |
| 2026-08-24 | ₩59,800 | ₩3.1tn | — | 19.21x | 19.33x | — |
| 2026-08-21 | ₩56,500 | ₩3.0tn | — | 18.15x | 18.26x | — |
| 2026-08-20 | ₩62,600 | ₩3.3tn | — | 20.11x | 20.23x | — |
| 2026-08-19 | ₩59,200 | ₩3.1tn | — | 19.01x | 19.13x | — |
| 2026-08-18 | ₩58,700 | ₩3.1tn | — | 18.85x | 18.97x | — |
| 2026-08-14 | ₩59,700 | ₩3.1tn | — | 19.17x | 19.30x | — |
| 2026-08-13 | ₩60,400 | ₩3.2tn | — | 19.84x | 19.43x | — |
| 2026-08-12 | ₩55,700 | ₩2.9tn | — | 18.29x | 17.92x | — |
| 2026-08-11 | ₩56,900 | ₩3.0tn | — | 18.69x | 18.31x | — |
| 2026-08-10 | ₩56,900 | ₩3.0tn | — | 18.69x | 18.31x | — |
| 2026-08-07 | ₩54,100 | ₩2.8tn | — | 17.77x | 17.41x | — |
| 2026-08-06 | ₩55,600 | ₩2.9tn | — | 18.26x | 17.89x | — |
| 2026-08-05 | ₩53,100 | ₩2.8tn | — | 17.44x | 17.09x | — |
| 2026-08-04 | ₩52,000 | ₩2.7tn | — | 17.08x | 16.73x | — |
| 2026-08-03 | ₩45,950 | ₩2.4tn | — | 15.09x | 14.79x | — |
| 2026-07-31 | ₩43,400 | ₩2.3tn | — | 14.25x | 13.96x | — |
| 2026-07-30 | ₩39,000 | ₩2.0tn | — | 12.81x | 12.55x | — |
| 2026-07-29 | ₩41,700 | ₩2.2tn | — | 13.70x | 13.42x | — |
| 2026-07-28 | ₩45,200 | ₩2.4tn | — | 14.84x | 14.54x | — |
| 2026-07-27 | ₩47,500 | ₩2.5tn | — | 15.60x | 15.28x | — |
| 2026-07-24 | ₩46,600 | ₩2.4tn | — | 15.30x | 14.99x | — |
| 2026-07-23 | ₩49,650 | ₩2.6tn | — | 16.31x | 15.98x | — |
| 2026-07-22 | ₩48,000 | ₩2.5tn | — | 15.76x | 15.44x | — |
| 2026-07-21 | ₩48,150 | ₩2.5tn | — | 15.81x | 15.49x | — |
| 2026-07-20 | ₩49,250 | ₩2.6tn | — | 16.17x | 15.85x | — |
| 2026-07-16 | ₩52,800 | ₩2.8tn | — | 17.34x | 16.99x | — |
| 2026-07-15 | ₩54,400 | ₩2.8tn | — | 17.87x | 17.50x | — |
| 2026-07-14 | ₩50,300 | ₩2.6tn | — | 16.52x | 16.18x | — |
| 2026-07-13 | ₩55,200 | ₩2.9tn | — | 18.13x | 17.76x | — |
| 2026-07-10 | ₩57,400 | ₩3.0tn | — | 18.85x | 18.47x | — |
| 2026-07-09 | ₩55,600 | ₩2.9tn | — | 18.26x | 17.89x | — |
| 2026-07-08 | ₩58,700 | ₩3.1tn | — | 19.28x | 18.89x | — |
| 2026-07-07 | ₩59,900 | ₩3.1tn | — | 19.67x | 19.27x | — |
| 2026-07-06 | ₩55,900 | ₩2.9tn | — | 18.36x | 17.99x | — |
| 2026-07-03 | ₩59,300 | ₩3.1tn | — | 19.48x | 19.08x | — |
| 2026-07-02 | ₩62,400 | ₩3.3tn | — | 20.49x | 20.08x | — |
| 2026-07-01 | ₩61,600 | ₩3.2tn | — | 20.23x | 19.82x | — |
| 2026-06-30 | ₩62,400 | ₩3.3tn | — | 20.49x | 20.08x | — |
| 2026-06-29 | ₩69,000 | ₩3.6tn | — | 22.66x | 22.20x | — |
| 2026-06-26 | ₩57,800 | ₩3.0tn | — | 18.98x | 18.60x | — |
| 2026-06-25 | ₩58,300 | ₩3.0tn | — | 19.15x | 18.76x | — |
| 2026-06-24 | ₩58,600 | ₩3.1tn | — | 19.25x | 18.86x | — |
| 2026-06-23 | ₩49,300 | ₩2.6tn | — | 16.19x | 15.86x | — |
| 2026-06-22 | ₩49,550 | ₩2.6tn | — | 16.27x | 15.94x | — |
| 2026-06-19 | ₩50,800 | ₩2.7tn | — | 16.68x | 16.35x | — |
| 2026-06-18 | ₩54,900 | ₩2.9tn | — | 18.03x | 17.66x | — |
| 2026-06-17 | ₩56,000 | ₩2.9tn | — | 18.39x | 18.02x | — |
| 2026-06-16 | ₩52,100 | ₩2.7tn | — | 17.11x | 16.76x | — |
| 2026-06-15 | ₩51,300 | ₩2.7tn | — | 16.85x | 16.51x | — |
| 2026-06-12 | ₩51,500 | ₩2.7tn | — | 16.91x | 16.57x | — |
| 2026-06-11 | ₩53,000 | ₩2.8tn | — | 17.41x | 17.05x | — |
| 2026-06-10 | ₩50,100 | ₩2.6tn | — | 16.45x | 16.12x | — |
| 2026-06-09 | ₩52,200 | ₩2.7tn | — | 17.14x | 16.80x | — |
| 2026-06-08 | ₩50,400 | ₩2.6tn | — | 16.55x | 16.22x | — |
| 2026-06-05 | ₩57,900 | ₩3.0tn | — | 19.02x | 18.63x | — |
| 2026-06-04 | ₩55,400 | ₩2.9tn | — | 18.19x | 17.83x | — |
| 2026-06-02 | ₩56,700 | ₩3.0tn | — | 18.62x | 18.24x | — |
| 2026-06-01 | ₩58,100 | ₩3.0tn | — | 19.08x | 18.69x | — |
| 2026-05-29 | ₩62,500 | ₩3.3tn | — | 20.53x | 20.11x | — |
| 2026-05-28 | ₩62,500 | ₩3.3tn | — | 20.53x | 20.11x | — |
| 2026-05-27 | ₩70,700 | ₩3.7tn | — | 23.22x | 22.75x | — |
| 2026-05-26 | ₩59,100 | ₩3.1tn | — | 19.41x | 19.02x | — |
| 2026-05-22 | ₩57,000 | ₩3.0tn | — | 18.72x | 18.34x | — |
| 2026-05-21 | ₩50,900 | ₩2.7tn | — | 16.72x | 16.38x | — |
| 2026-05-20 | ₩39,200 | ₩2.0tn | — | 12.87x | 12.61x | — |
| 2026-05-19 | ₩41,200 | ₩2.2tn | — | 13.53x | 13.26x | — |
| 2026-05-18 | ₩41,450 | ₩2.2tn | — | 13.61x | 13.34x | — |
| 2026-05-15 | ₩46,350 | ₩2.4tn | — | 15.22x | 14.91x | — |
| 2026-05-14 | ₩46,500 | ₩2.4tn | — | 15.65x | 15.02x | — |
| 2026-05-13 | ₩44,050 | ₩2.3tn | — | 14.83x | 14.23x | — |
| 2026-05-12 | ₩46,650 | ₩2.4tn | — | 15.70x | 15.07x | — |
| 2026-05-11 | ₩46,100 | ₩2.4tn | — | 15.52x | 14.90x | — |
| 2026-05-08 | ₩44,050 | ₩2.3tn | — | 14.83x | 14.23x | — |
| 2026-05-07 | ₩44,350 | ₩2.3tn | — | 14.93x | 14.33x | — |
| 2026-05-06 | ₩44,950 | ₩2.3tn | — | 15.13x | 14.52x | — |
| 2026-05-04 | ₩46,300 | ₩2.4tn | — | 15.59x | 14.96x | — |
| 2026-04-30 | ₩47,400 | ₩2.5tn | — | 15.96x | 15.32x | — |
| 2026-04-29 | ₩49,500 | ₩2.6tn | — | 16.66x | 15.99x | — |
| 2026-04-28 | ₩51,500 | ₩2.7tn | — | 17.34x | 16.64x | — |
| 2026-04-27 | ₩51,800 | ₩2.7tn | — | 17.44x | 16.74x | — |
| 2026-04-24 | ₩51,600 | ₩2.7tn | — | 17.37x | 16.67x | — |
| 2026-04-23 | ₩50,400 | ₩2.6tn | — | 16.97x | 16.28x | — |
| 2026-04-22 | ₩48,250 | ₩2.5tn | — | 16.24x | 15.59x | — |
| 2026-04-21 | ₩48,950 | ₩2.6tn | — | 16.48x | 15.82x | — |
| 2026-04-20 | ₩50,800 | ₩2.7tn | — | 17.10x | 16.41x | — |
| 2026-04-17 | ₩48,600 | ₩2.5tn | — | 16.36x | 15.70x | — |
| 2026-04-16 | ₩48,950 | ₩2.6tn | — | 16.48x | 15.82x | — |
| 2026-04-15 | ₩48,250 | ₩2.5tn | — | 16.24x | 15.59x | — |
| 2026-04-14 | ₩46,050 | ₩2.4tn | — | 15.50x | 14.88x | — |
| 2026-04-13 | ₩46,150 | ₩2.4tn | — | 15.54x | 14.91x | — |
| 2026-04-10 | ₩47,150 | ₩2.5tn | — | 15.87x | 15.23x | — |
| 2026-04-09 | ₩47,050 | ₩2.5tn | — | 15.84x | 15.20x | — |
| 2026-04-08 | ₩46,800 | ₩2.4tn | — | 15.75x | 15.12x | — |
| 2026-04-07 | ₩46,000 | ₩2.4tn | — | 15.49x | 14.86x | — |
| 2026-04-06 | ₩47,050 | ₩2.5tn | — | 15.84x | 15.20x | — |
| 2026-04-03 | ₩47,050 | ₩2.5tn | — | 15.84x | 15.20x | — |
| 2026-04-02 | ₩54,400 | ₩2.8tn | — | 18.31x | 17.58x | — |
| 2026-04-01 | ₩58,500 | ₩3.1tn | — | 19.69x | 18.90x | — |
| 2026-03-31 | ₩55,300 | ₩2.9tn | — | 18.62x | 17.87x | — |
| 2026-03-30 | ₩58,300 | ₩3.0tn | 1,318.27x | 19.77x | 19.32x | 219.62x |
| 2026-03-27 | ₩63,300 | ₩3.3tn | 1,431.33x | 21.47x | 20.98x | 238.45x |
| 2026-03-26 | ₩64,400 | ₩3.4tn | 1,456.20x | 21.84x | 21.34x | 242.60x |
| 2026-03-25 | ₩57,900 | ₩3.0tn | 1,309.22x | 19.63x | 19.19x | 218.11x |
| 2026-03-24 | ₩53,500 | ₩2.8tn | 1,209.73x | 18.14x | 17.73x | 201.54x |
| 2026-03-23 | ₩52,300 | ₩2.7tn | 1,182.60x | 17.74x | 17.33x | 197.02x |
| 2026-03-20 | ₩56,500 | ₩3.0tn | 1,277.57x | 19.16x | 18.72x | 212.84x |
| 2026-03-19 | ₩55,500 | ₩2.9tn | 1,254.96x | 18.82x | 18.39x | 209.07x |
| 2026-03-18 | ₩57,400 | ₩3.0tn | 1,297.92x | 19.46x | 19.02x | 216.23x |
| 2026-03-17 | ₩56,200 | ₩2.9tn | 1,270.78x | 19.06x | 18.62x | 211.71x |
| 2026-03-16 | ₩53,600 | ₩2.8tn | 1,211.99x | 18.18x | 17.76x | 201.91x |
| 2026-03-13 | ₩56,300 | ₩2.9tn | 1,273.05x | 19.09x | 18.66x | 212.08x |
| 2026-03-12 | ₩55,900 | ₩2.9tn | 1,264.00x | 18.96x | 18.52x | 210.58x |
| 2026-03-11 | ₩57,400 | ₩3.0tn | 1,297.92x | 19.46x | 19.02x | 216.23x |
| 2026-03-10 | ₩54,200 | ₩2.8tn | 1,225.56x | 18.38x | 17.96x | 204.17x |
| 2026-03-09 | ₩52,200 | ₩2.7tn | 1,180.34x | 17.70x | 17.30x | 196.64x |
| 2026-03-06 | ₩55,400 | ₩2.9tn | 1,252.69x | 18.79x | 18.36x | 208.69x |
| 2026-03-05 | ₩56,100 | ₩2.9tn | 1,268.52x | 19.02x | 18.59x | 211.33x |
| 2026-03-04 | ₩49,200 | ₩2.6tn | 1,112.50x | 16.68x | 16.30x | 185.34x |
| 2026-03-03 | ₩59,800 | ₩3.1tn | 1,352.19x | 20.28x | 19.82x | 225.27x |
| 2026-02-27 | ₩61,700 | ₩3.2tn | 1,395.15x | 20.92x | 20.45x | 232.43x |
| 2026-02-26 | ₩61,100 | ₩3.2tn | 1,381.58x | 20.72x | 20.25x | 230.16x |
| 2026-02-25 | ₩60,800 | ₩3.2tn | 1,374.80x | 20.62x | 20.15x | 229.03x |
| 2026-02-24 | ₩62,000 | ₩3.2tn | 1,401.93x | 21.02x | 20.54x | 233.56x |
| 2026-02-23 | ₩61,100 | ₩3.2tn | 1,381.58x | 20.72x | 20.25x | 230.16x |
| 2026-02-20 | ₩55,100 | ₩2.9tn | 1,245.91x | 18.68x | 18.26x | 207.56x |
| 2026-02-19 | ₩56,400 | ₩2.9tn | 1,275.31x | 19.13x | 18.69x | 212.46x |
| 2026-02-13 | ₩54,500 | ₩2.8tn | 1,232.34x | 18.48x | 18.06x | 205.30x |
| 2026-02-12 | ₩54,100 | ₩2.8tn | 1,223.30x | 18.35x | 17.93x | 203.80x |
| 2026-02-11 | ₩53,200 | ₩2.8tn | 1,202.95x | 18.04x | 17.63x | 200.41x |
| 2026-02-10 | ₩54,200 | ₩2.8tn | 1,225.56x | 18.38x | 17.96x | 204.17x |
| 2026-02-09 | ₩51,700 | ₩2.7tn | 1,169.03x | 17.53x | 17.13x | 194.75x |
| 2026-02-06 | ₩48,800 | ₩2.5tn | 1,103.46x | 16.55x | 16.17x | 183.83x |
| 2026-02-05 | ₩51,500 | ₩2.7tn | 1,164.51x | 17.46x | 17.07x | 194.00x |
| 2026-02-04 | ₩53,600 | ₩2.8tn | 1,211.99x | 18.18x | 17.76x | 201.91x |
| 2026-02-03 | ₩53,800 | ₩2.8tn | 1,216.52x | 18.24x | 17.83x | 202.67x |
| 2026-02-02 | ₩49,350 | ₩2.6tn | 1,115.89x | 16.74x | 16.35x | 185.90x |
| 2026-01-30 | ₩51,500 | ₩2.7tn | 1,164.51x | 17.46x | 17.07x | 194.00x |
| 2026-01-29 | ₩53,700 | ₩2.8tn | 1,214.25x | 18.21x | 17.79x | 202.29x |
| 2026-01-28 | ₩52,500 | ₩2.7tn | 1,187.12x | 17.80x | 17.40x | 197.77x |
| 2026-01-27 | ₩51,500 | ₩2.7tn | 1,164.51x | 17.46x | 17.07x | 194.00x |
| 2026-01-26 | ₩51,500 | ₩2.7tn | 1,164.51x | 17.46x | 17.07x | 194.00x |
| 2026-01-23 | ₩50,300 | ₩2.6tn | 1,137.37x | 17.06x | 16.67x | 189.48x |
| 2026-01-22 | ₩47,900 | ₩2.5tn | 1,083.11x | 16.24x | 15.87x | 180.44x |
| 2026-01-21 | ₩45,500 | ₩2.4tn | 1,028.84x | 15.43x | 15.08x | 171.40x |
| 2026-01-20 | ₩49,500 | ₩2.6tn | 1,119.28x | 16.79x | 16.40x | 186.47x |
| 2026-01-19 | ₩50,900 | ₩2.7tn | 1,150.94x | 17.26x | 16.87x | 191.74x |
| 2026-01-16 | ₩52,000 | ₩2.7tn | 1,175.81x | 17.63x | 17.23x | 195.89x |
| 2026-01-15 | ₩47,450 | ₩2.5tn | 1,072.93x | 16.09x | 15.72x | 178.75x |
| 2026-01-14 | ₩46,800 | ₩2.4tn | 1,058.23x | 15.87x | 15.51x | 176.30x |
| 2026-01-13 | ₩48,900 | ₩2.6tn | 1,105.72x | 16.58x | 16.20x | 184.21x |
| 2026-01-12 | ₩49,850 | ₩2.6tn | 1,127.20x | 16.90x | 16.52x | 187.79x |
| 2026-01-09 | ₩50,500 | ₩2.6tn | 1,141.90x | 17.12x | 16.73x | 190.23x |
| 2026-01-08 | ₩52,600 | ₩2.7tn | 1,189.38x | 17.84x | 17.43x | 198.15x |
| 2026-01-07 | ₩50,700 | ₩2.6tn | 1,146.42x | 17.19x | 16.80x | 190.99x |
| 2026-01-06 | ₩46,350 | ₩2.4tn | 1,048.06x | 15.72x | 15.36x | 174.60x |
| 2026-01-05 | ₩47,300 | ₩2.5tn | 1,069.54x | 16.04x | 15.67x | 178.18x |
| 2026-01-02 | ₩42,200 | ₩2.2tn | 954.22x | 14.31x | 13.98x | 158.97x |
| 2025-12-30 | ₩43,750 | ₩2.3tn | 989.27x | 14.84x | 14.50x | 164.81x |
| 2025-12-29 | ₩44,000 | ₩2.3tn | 994.92x | 14.92x | 14.58x | 165.75x |
| 2025-12-26 | ₩42,200 | ₩2.2tn | 954.22x | 14.31x | 13.98x | 158.97x |
| 2025-12-24 | ₩42,500 | ₩2.2tn | 961.00x | 14.41x | 14.08x | 160.10x |
| 2025-12-23 | ₩42,700 | ₩2.2tn | 965.52x | 14.48x | 14.15x | 160.85x |
| 2025-12-22 | ₩42,700 | ₩2.2tn | 965.52x | 14.48x | 14.15x | 160.85x |
| 2025-12-19 | ₩42,650 | ₩2.2tn | 964.39x | 14.46x | 14.13x | 160.66x |
| 2025-12-18 | ₩41,950 | ₩2.2tn | 948.57x | 14.23x | 13.90x | 158.03x |
| 2025-12-17 | ₩42,750 | ₩2.2tn | 966.66x | 14.50x | 14.17x | 161.04x |
| 2025-12-16 | ₩43,500 | ₩2.3tn | 983.61x | 14.75x | 14.41x | 163.87x |
| 2025-12-15 | ₩44,300 | ₩2.3tn | 1,001.70x | 15.02x | 14.68x | 166.88x |
| 2025-12-12 | ₩42,550 | ₩2.2tn | 962.13x | 14.43x | 14.10x | 160.29x |
| 2025-12-11 | ₩51,500 | ₩2.7tn | 1,164.51x | 17.46x | 17.07x | 194.00x |
| 2025-12-10 | ₩50,100 | ₩2.6tn | 1,132.85x | 16.99x | 16.60x | 188.73x |
| 2025-12-09 | ₩49,000 | ₩2.6tn | 1,107.98x | 16.62x | 16.24x | 184.58x |
| 2025-12-08 | ₩47,950 | ₩2.5tn | 1,084.24x | 16.26x | 15.89x | 180.63x |
| 2025-12-05 | ₩51,100 | ₩2.7tn | 1,155.46x | 17.33x | 16.93x | 192.49x |
| 2025-12-04 | ₩56,000 | ₩2.9tn | 1,266.26x | 18.99x | 18.56x | 210.95x |
| 2025-12-03 | ₩52,500 | ₩2.7tn | 1,187.12x | 17.80x | 17.40x | 197.77x |
| 2025-12-02 | ₩52,800 | ₩2.8tn | 1,193.90x | 17.90x | 17.50x | 198.90x |
| 2025-12-01 | ₩55,200 | ₩2.9tn | 1,248.17x | 18.72x | 18.29x | 207.94x |
| 2025-11-28 | ₩46,800 | ₩2.4tn | 1,058.23x | 15.87x | 15.51x | 176.30x |
| 2025-11-27 | ₩45,000 | ₩2.4tn | 1,017.53x | 15.26x | 14.91x | 169.52x |
| 2025-11-26 | ₩46,350 | ₩2.4tn | 1,048.06x | 15.72x | 15.36x | 174.60x |
| 2025-11-25 | ₩42,650 | ₩2.2tn | 964.39x | 14.46x | 14.13x | 160.66x |
| 2025-11-24 | ₩44,450 | ₩2.3tn | 1,005.10x | 15.07x | 14.73x | 167.44x |
| 2025-11-21 | ₩43,950 | ₩2.3tn | 993.79x | 14.90x | 14.56x | 165.56x |
| 2025-11-20 | ₩45,450 | ₩2.4tn | 1,027.71x | 15.41x | 15.06x | 171.21x |
| 2025-11-19 | ₩43,100 | ₩2.3tn | 974.57x | 14.62x | 14.28x | 162.36x |
| 2025-11-18 | ₩45,150 | ₩2.4tn | 1,020.92x | 15.31x | 14.96x | 170.08x |
| 2025-11-17 | ₩46,250 | ₩2.4tn | 1,045.80x | 15.68x | 15.33x | 174.22x |
| 2025-11-14 | ₩43,700 | ₩2.3tn | 988.14x | 14.82x | 14.48x | 164.62x |
| 2025-11-13 | ₩41,700 | ₩2.2tn | 975.44x | 14.51x | 13.95x | 157.97x |
| 2025-11-12 | ₩40,700 | ₩2.1tn | 952.04x | 14.17x | 13.62x | 154.18x |
| 2025-11-11 | ₩39,200 | ₩2.0tn | 916.96x | 13.64x | 13.12x | 148.49x |
| 2025-11-10 | ₩43,550 | ₩2.3tn | 1,018.71x | 15.16x | 14.57x | 164.97x |
| 2025-11-07 | ₩46,300 | ₩2.4tn | 1,083.04x | 16.12x | 15.49x | 175.39x |
| 2025-11-06 | ₩47,350 | ₩2.5tn | 1,107.60x | 16.48x | 15.85x | 179.37x |
| 2025-11-05 | ₩44,400 | ₩2.3tn | 1,038.59x | 15.45x | 14.86x | 168.19x |
| 2025-11-04 | ₩41,350 | ₩2.2tn | 967.25x | 14.39x | 13.84x | 156.64x |
| 2025-11-03 | ₩39,350 | ₩2.1tn | 920.47x | 13.70x | 13.17x | 149.06x |
| 2025-10-31 | ₩41,400 | ₩2.2tn | 968.42x | 14.41x | 13.85x | 156.83x |
| 2025-10-30 | ₩33,800 | ₩1.8tn | 790.64x | 11.76x | 11.31x | 128.04x |
| 2025-10-29 | ₩34,500 | ₩1.8tn | 807.02x | 12.01x | 11.55x | 130.69x |
| 2025-10-28 | ₩35,450 | ₩1.9tn | 829.24x | 12.34x | 11.86x | 134.29x |
| 2025-10-27 | ₩34,800 | ₩1.8tn | 814.03x | 12.11x | 11.65x | 131.83x |
| 2025-10-24 | ₩32,750 | ₩1.7tn | 766.08x | 11.40x | 10.96x | 124.06x |
| 2025-10-23 | ₩33,400 | ₩1.7tn | 781.28x | 11.63x | 11.18x | 126.52x |
| 2025-10-22 | ₩34,500 | ₩1.8tn | 807.02x | 12.01x | 11.55x | 130.69x |
| 2025-10-21 | ₩35,000 | ₩1.8tn | 818.71x | 12.18x | 11.71x | 132.58x |
| 2025-10-20 | ₩34,800 | ₩1.8tn | 814.03x | 12.11x | 11.65x | 131.83x |
| 2025-10-17 | ₩33,350 | ₩1.7tn | 780.12x | 11.61x | 11.16x | 126.33x |
| 2025-10-16 | ₩34,200 | ₩1.8tn | 800.00x | 11.90x | 11.44x | 129.55x |
| 2025-10-15 | ₩34,600 | ₩1.8tn | 809.35x | 12.04x | 11.58x | 131.07x |
| 2025-10-14 | ₩34,750 | ₩1.8tn | 812.86x | 12.10x | 11.63x | 131.64x |
| 2025-10-13 | ₩34,500 | ₩1.8tn | 807.02x | 12.01x | 11.55x | 130.69x |
| 2025-10-10 | ₩34,950 | ₩1.8tn | 817.54x | 12.16x | 11.70x | 132.40x |
| 2025-10-02 | ₩34,500 | ₩1.8tn | 807.02x | 12.01x | 11.55x | 130.69x |
| 2025-10-01 | ₩33,350 | ₩1.7tn | 780.12x | 11.61x | 11.16x | 126.33x |
| 2025-09-30 | ₩32,850 | ₩1.7tn | 768.42x | 11.43x | 10.99x | 124.44x |
| 2025-09-29 | ₩32,800 | ₩1.7tn | 767.25x | 11.42x | 10.98x | 124.25x |
| 2025-09-26 | ₩30,700 | ₩1.6tn | 718.13x | 10.69x | 10.27x | 116.30x |
| 2025-09-25 | ₩31,350 | ₩1.6tn | 733.33x | 10.91x | 10.49x | 118.76x |
| 2025-09-24 | ₩31,900 | ₩1.7tn | 746.20x | 11.10x | 10.68x | 120.84x |
| 2025-09-23 | ₩33,100 | ₩1.7tn | 774.27x | 11.52x | 11.08x | 125.39x |
| 2025-09-22 | ₩33,100 | ₩1.7tn | 774.27x | 11.52x | 11.08x | 125.39x |
| 2025-09-19 | ₩32,750 | ₩1.7tn | 766.08x | 11.40x | 10.96x | 124.06x |
| 2025-09-18 | ₩32,350 | ₩1.7tn | 756.72x | 11.26x | 10.83x | 122.55x |
| 2025-09-17 | ₩32,200 | ₩1.7tn | 753.21x | 11.21x | 10.78x | 121.98x |
| 2025-09-16 | ₩32,400 | ₩1.7tn | 757.89x | 11.28x | 10.84x | 122.74x |
| 2025-09-15 | ₩33,400 | ₩1.7tn | 781.28x | 11.63x | 11.18x | 126.52x |
| 2025-09-12 | ₩34,000 | ₩1.8tn | 795.32x | 11.83x | 11.38x | 128.80x |
| 2025-09-11 | ₩33,400 | ₩1.7tn | 781.28x | 11.63x | 11.18x | 126.52x |
| 2025-09-10 | ₩33,350 | ₩1.7tn | 780.12x | 11.61x | 11.16x | 126.33x |
| 2025-09-09 | ₩33,400 | ₩1.7tn | 781.28x | 11.63x | 11.18x | 126.52x |
| 2025-09-08 | ₩33,900 | ₩1.8tn | 792.98x | 11.80x | 11.34x | 128.42x |
| 2025-09-05 | ₩31,950 | ₩1.7tn | 747.37x | 11.12x | 10.69x | 121.03x |
| 2025-09-04 | ₩32,450 | ₩1.7tn | 759.06x | 11.29x | 10.86x | 122.92x |
| 2025-09-03 | ₩31,500 | ₩1.6tn | 736.84x | 10.96x | 10.54x | 119.33x |
| Symbol | Last Price |
|---|---|
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |
| 237690ST Pharm Co., Ltd. | ₩101,200 +2.2% |