| Metric | 009970 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.88x | 5.13x (29) | -44% | 4.57x | -37% |
| P/S (TTM) | 0.43x | 0.41x (31) | 5% | 0.50x | -14% |
| P/B | 0.39x | 0.43x (34) | -8% | 0.47x | -16% |
| P/CF (TTM) | 3.00x | 4.19x (29) | -28% | 3.60x | -17% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩170,900 | ₩2.2tn | 2.88x | 0.43x | 0.39x | 3.00x |
| 2026-09-03 | ₩171,400 | ₩2.2tn | 2.89x | 0.43x | 0.39x | 3.01x |
| 2026-09-02 | ₩168,400 | ₩2.2tn | 2.84x | 0.42x | 0.38x | 2.95x |
| 2026-09-01 | ₩167,000 | ₩2.2tn | 2.81x | 0.42x | 0.38x | 2.93x |
| 2026-08-31 | ₩168,500 | ₩2.2tn | 2.84x | 0.42x | 0.38x | 2.96x |
| 2026-08-28 | ₩171,500 | ₩2.2tn | 2.89x | 0.43x | 0.39x | 3.01x |
| 2026-08-27 | ₩168,100 | ₩2.2tn | 2.83x | 0.42x | 0.38x | 2.95x |
| 2026-08-26 | ₩172,100 | ₩2.2tn | 2.90x | 0.43x | 0.39x | 3.02x |
| 2026-08-25 | ₩170,600 | ₩2.2tn | 2.87x | 0.43x | 0.39x | 2.99x |
| 2026-08-24 | ₩172,000 | ₩2.2tn | 2.90x | 0.43x | 0.39x | 3.02x |
| 2026-08-21 | ₩166,600 | ₩2.2tn | 2.81x | 0.42x | 0.38x | 2.92x |
| 2026-08-20 | ₩165,300 | ₩2.1tn | 2.78x | 0.41x | 0.38x | 2.90x |
| 2026-08-19 | ₩174,500 | ₩2.3tn | 2.94x | 0.44x | 0.40x | 3.06x |
| 2026-08-18 | ₩183,300 | ₩2.4tn | 3.09x | 0.46x | 0.42x | 3.22x |
| 2026-08-14 | ₩189,400 | ₩2.5tn | 3.19x | 0.47x | 0.43x | 3.32x |
| 2026-08-13 | ₩190,300 | ₩2.5tn | 3.56x | 0.50x | 0.45x | 3.65x |
| 2026-08-12 | ₩188,300 | ₩2.4tn | 3.52x | 0.49x | 0.45x | 3.62x |
| 2026-08-11 | ₩197,000 | ₩2.6tn | 3.69x | 0.51x | 0.47x | 3.78x |
| 2026-08-10 | ₩201,500 | ₩2.6tn | 3.77x | 0.53x | 0.48x | 3.87x |
| 2026-08-07 | ₩206,500 | ₩2.7tn | 3.87x | 0.54x | 0.49x | 3.97x |
| 2026-08-06 | ₩203,000 | ₩2.6tn | 3.80x | 0.53x | 0.48x | 3.90x |
| 2026-08-05 | ₩189,900 | ₩2.5tn | 3.55x | 0.50x | 0.45x | 3.65x |
| 2026-08-04 | ₩190,900 | ₩2.5tn | 3.57x | 0.50x | 0.45x | 3.67x |
| 2026-08-03 | ₩190,100 | ₩2.5tn | 3.56x | 0.50x | 0.45x | 3.65x |
| 2026-07-31 | ₩192,000 | ₩2.5tn | 3.59x | 0.50x | 0.45x | 3.69x |
| 2026-07-30 | ₩204,500 | ₩2.6tn | 3.83x | 0.53x | 0.48x | 3.93x |
| 2026-07-29 | ₩199,800 | ₩2.6tn | 3.74x | 0.52x | 0.47x | 3.84x |
| 2026-07-28 | ₩201,000 | ₩2.6tn | 3.76x | 0.52x | 0.48x | 3.86x |
| 2026-07-27 | ₩203,500 | ₩2.6tn | 3.81x | 0.53x | 0.48x | 3.91x |
| 2026-07-24 | ₩203,500 | ₩2.6tn | 3.81x | 0.53x | 0.48x | 3.91x |
| 2026-07-23 | ₩196,900 | ₩2.6tn | 3.69x | 0.51x | 0.47x | 3.78x |
| 2026-07-22 | ₩191,000 | ₩2.5tn | 3.58x | 0.50x | 0.45x | 3.67x |
| 2026-07-21 | ₩190,900 | ₩2.5tn | 3.57x | 0.50x | 0.45x | 3.67x |
| 2026-07-20 | ₩187,400 | ₩2.4tn | 3.51x | 0.49x | 0.44x | 3.60x |
| 2026-07-16 | ₩191,200 | ₩2.5tn | 3.58x | 0.50x | 0.45x | 3.67x |
| 2026-07-15 | ₩188,200 | ₩2.4tn | 3.52x | 0.49x | 0.45x | 3.61x |
| 2026-07-14 | ₩185,800 | ₩2.4tn | 3.48x | 0.48x | 0.44x | 3.57x |
| 2026-07-13 | ₩193,100 | ₩2.5tn | 3.61x | 0.50x | 0.46x | 3.71x |
| 2026-07-10 | ₩189,300 | ₩2.5tn | 3.54x | 0.49x | 0.45x | 3.64x |
| 2026-07-09 | ₩188,000 | ₩2.4tn | 3.52x | 0.49x | 0.45x | 3.61x |
| 2026-07-08 | ₩185,200 | ₩2.4tn | 3.47x | 0.48x | 0.44x | 3.56x |
| 2026-07-07 | ₩190,000 | ₩2.5tn | 3.56x | 0.50x | 0.45x | 3.65x |
| 2026-07-06 | ₩181,900 | ₩2.4tn | 3.41x | 0.47x | 0.43x | 3.49x |
| 2026-07-03 | ₩181,800 | ₩2.4tn | 3.40x | 0.47x | 0.43x | 3.49x |
| 2026-07-02 | ₩180,000 | ₩2.3tn | 3.37x | 0.47x | 0.43x | 3.46x |
| 2026-07-01 | ₩168,200 | ₩2.2tn | 3.15x | 0.44x | 0.40x | 3.23x |
| 2026-06-30 | ₩163,100 | ₩2.1tn | 3.05x | 0.43x | 0.39x | 3.13x |
| 2026-06-29 | ₩176,500 | ₩2.3tn | 3.30x | 0.46x | 0.42x | 3.39x |
| 2026-06-26 | ₩164,600 | ₩2.1tn | 3.08x | 0.43x | 0.39x | 3.16x |
| 2026-06-25 | ₩170,000 | ₩2.2tn | 3.18x | 0.44x | 0.40x | 3.26x |
| 2026-06-24 | ₩161,000 | ₩2.1tn | 3.01x | 0.42x | 0.38x | 3.09x |
| 2026-06-23 | ₩167,800 | ₩2.2tn | 3.14x | 0.44x | 0.40x | 3.22x |
| 2026-06-22 | ₩166,700 | ₩2.2tn | 3.12x | 0.43x | 0.40x | 3.20x |
| 2026-06-19 | ₩181,000 | ₩2.3tn | 3.39x | 0.47x | 0.43x | 3.48x |
| 2026-06-18 | ₩176,100 | ₩2.3tn | 3.30x | 0.46x | 0.42x | 3.38x |
| 2026-06-17 | ₩184,800 | ₩2.4tn | 3.46x | 0.48x | 0.44x | 3.55x |
| 2026-06-16 | ₩188,300 | ₩2.4tn | 3.52x | 0.49x | 0.45x | 3.62x |
| 2026-06-15 | ₩190,400 | ₩2.5tn | 3.56x | 0.50x | 0.45x | 3.66x |
| 2026-06-12 | ₩186,500 | ₩2.4tn | 3.49x | 0.49x | 0.44x | 3.58x |
| 2026-06-11 | ₩185,300 | ₩2.4tn | 3.47x | 0.48x | 0.44x | 3.56x |
| 2026-06-10 | ₩185,500 | ₩2.4tn | 3.47x | 0.48x | 0.44x | 3.56x |
| 2026-06-09 | ₩182,400 | ₩2.4tn | 3.41x | 0.48x | 0.43x | 3.50x |
| 2026-06-08 | ₩172,500 | ₩2.2tn | 3.23x | 0.45x | 0.41x | 3.31x |
| 2026-06-05 | ₩186,000 | ₩2.4tn | 3.48x | 0.48x | 0.44x | 3.57x |
| 2026-06-04 | ₩183,200 | ₩2.4tn | 3.43x | 0.48x | 0.43x | 3.52x |
| 2026-06-02 | ₩181,300 | ₩2.3tn | 3.39x | 0.47x | 0.43x | 3.48x |
| 2026-06-01 | ₩185,100 | ₩2.4tn | 3.46x | 0.48x | 0.44x | 3.55x |
| 2026-05-29 | ₩191,500 | ₩2.5tn | 3.58x | 0.50x | 0.45x | 3.68x |
| 2026-05-28 | ₩195,500 | ₩2.5tn | 3.66x | 0.51x | 0.46x | 3.75x |
| 2026-05-27 | ₩196,400 | ₩2.5tn | 3.68x | 0.51x | 0.47x | 3.77x |
| 2026-05-26 | ₩194,400 | ₩2.5tn | 3.64x | 0.51x | 0.46x | 3.73x |
| 2026-05-22 | ₩202,000 | ₩2.6tn | 3.78x | 0.53x | 0.48x | 3.88x |
| 2026-05-21 | ₩197,200 | ₩2.6tn | 3.69x | 0.51x | 0.47x | 3.79x |
| 2026-05-20 | ₩195,400 | ₩2.5tn | 3.66x | 0.51x | 0.46x | 3.75x |
| 2026-05-19 | ₩197,800 | ₩2.6tn | 3.70x | 0.52x | 0.47x | 3.80x |
| 2026-05-18 | ₩198,300 | ₩2.6tn | 3.71x | 0.52x | 0.47x | 3.81x |
| 2026-05-15 | ₩205,000 | ₩2.7tn | 3.84x | 0.53x | 0.49x | 3.94x |
| 2026-05-14 | ₩206,500 | ₩2.7tn | 4.41x | 0.55x | 0.51x | 4.95x |
| 2026-05-13 | ₩194,400 | ₩2.5tn | 4.15x | 0.51x | 0.48x | 4.66x |
| 2026-05-12 | ₩202,500 | ₩2.6tn | 4.33x | 0.54x | 0.50x | 4.85x |
| 2026-05-11 | ₩205,000 | ₩2.7tn | 4.38x | 0.54x | 0.50x | 4.91x |
| 2026-05-08 | ₩209,000 | ₩2.7tn | 4.46x | 0.55x | 0.51x | 5.01x |
| 2026-05-07 | ₩211,500 | ₩2.7tn | 4.52x | 0.56x | 0.52x | 5.07x |
| 2026-05-06 | ₩203,000 | ₩2.6tn | 4.34x | 0.54x | 0.50x | 4.86x |
| 2026-05-04 | ₩211,500 | ₩2.7tn | 4.52x | 0.56x | 0.52x | 5.07x |
| 2026-04-30 | ₩208,000 | ₩2.7tn | 4.44x | 0.55x | 0.51x | 4.98x |
| 2026-04-29 | ₩212,000 | ₩2.7tn | 4.53x | 0.56x | 0.52x | 5.08x |
| 2026-04-28 | ₩206,000 | ₩2.7tn | 4.40x | 0.55x | 0.50x | 4.93x |
| 2026-04-27 | ₩209,000 | ₩2.7tn | 4.46x | 0.55x | 0.51x | 5.01x |
| 2026-04-24 | ₩211,000 | ₩2.7tn | 4.51x | 0.56x | 0.52x | 5.05x |
| 2026-04-23 | ₩217,000 | ₩2.8tn | 4.64x | 0.57x | 0.53x | 5.20x |
| 2026-04-22 | ₩212,500 | ₩2.8tn | 4.54x | 0.56x | 0.52x | 5.09x |
| 2026-04-21 | ₩212,000 | ₩2.7tn | 4.53x | 0.56x | 0.52x | 5.08x |
| 2026-04-20 | ₩211,000 | ₩2.7tn | 4.51x | 0.56x | 0.52x | 5.05x |
| 2026-04-17 | ₩211,000 | ₩2.7tn | 4.51x | 0.56x | 0.52x | 5.05x |
| 2026-04-16 | ₩215,500 | ₩2.8tn | 4.60x | 0.57x | 0.53x | 5.16x |
| 2026-04-15 | ₩209,000 | ₩2.7tn | 4.46x | 0.55x | 0.51x | 5.01x |
| 2026-04-14 | ₩214,500 | ₩2.8tn | 4.58x | 0.57x | 0.53x | 5.14x |
| 2026-04-13 | ₩210,000 | ₩2.7tn | 4.49x | 0.56x | 0.51x | 5.03x |
| 2026-04-10 | ₩216,500 | ₩2.8tn | 4.62x | 0.57x | 0.53x | 5.19x |
| 2026-04-09 | ₩223,000 | ₩2.9tn | 4.76x | 0.59x | 0.55x | 5.34x |
| 2026-04-08 | ₩215,500 | ₩2.8tn | 4.60x | 0.57x | 0.53x | 5.16x |
| 2026-04-07 | ₩205,500 | ₩2.7tn | 4.39x | 0.54x | 0.50x | 4.92x |
| 2026-04-06 | ₩203,500 | ₩2.6tn | 4.35x | 0.54x | 0.50x | 4.88x |
| 2026-04-03 | ₩210,500 | ₩2.7tn | 4.50x | 0.56x | 0.52x | 5.04x |
| 2026-04-02 | ₩216,000 | ₩2.8tn | 4.61x | 0.57x | 0.53x | 5.17x |
| 2026-04-01 | ₩225,000 | ₩2.9tn | 4.81x | 0.60x | 0.55x | 5.39x |
| 2026-03-31 | ₩219,000 | ₩2.8tn | 4.68x | 0.58x | 0.54x | 5.25x |
| 2026-03-30 | ₩223,000 | ₩2.9tn | 5.92x | 0.61x | 0.57x | 3.92x |
| 2026-03-27 | ₩222,500 | ₩2.9tn | 5.91x | 0.61x | 0.57x | 3.92x |
| 2026-03-26 | ₩219,000 | ₩2.8tn | 5.82x | 0.60x | 0.56x | 3.85x |
| 2026-03-25 | ₩220,500 | ₩2.9tn | 5.86x | 0.60x | 0.57x | 3.88x |
| 2026-03-24 | ₩222,500 | ₩2.9tn | 5.91x | 0.61x | 0.57x | 3.92x |
| 2026-03-23 | ₩216,000 | ₩2.8tn | 5.74x | 0.59x | 0.56x | 3.80x |
| 2026-03-20 | ₩227,000 | ₩2.9tn | 6.03x | 0.62x | 0.58x | 3.99x |
| 2026-03-19 | ₩221,500 | ₩2.9tn | 5.88x | 0.60x | 0.57x | 3.90x |
| 2026-03-18 | ₩237,500 | ₩3.1tn | 6.31x | 0.65x | 0.61x | 4.18x |
| 2026-03-17 | ₩225,000 | ₩2.9tn | 5.98x | 0.61x | 0.58x | 3.96x |
| 2026-03-16 | ₩219,000 | ₩2.8tn | 5.82x | 0.60x | 0.56x | 3.85x |
| 2026-03-13 | ₩223,000 | ₩2.9tn | 5.92x | 0.61x | 0.57x | 3.92x |
| 2026-03-12 | ₩238,000 | ₩3.1tn | 6.32x | 0.65x | 0.61x | 4.19x |
| 2026-03-11 | ₩230,500 | ₩3.0tn | 6.12x | 0.63x | 0.59x | 4.06x |
| 2026-03-10 | ₩222,500 | ₩2.9tn | 5.91x | 0.61x | 0.57x | 3.92x |
| 2026-03-09 | ₩221,000 | ₩2.9tn | 5.87x | 0.60x | 0.57x | 3.89x |
| 2026-03-06 | ₩230,500 | ₩3.0tn | 6.12x | 0.63x | 0.59x | 4.06x |
| 2026-03-05 | ₩227,000 | ₩2.9tn | 6.03x | 0.62x | 0.58x | 3.99x |
| 2026-03-04 | ₩214,000 | ₩2.8tn | 5.68x | 0.58x | 0.55x | 3.77x |
| 2026-03-03 | ₩244,000 | ₩3.2tn | 6.48x | 0.67x | 0.63x | 4.29x |
| 2026-02-27 | ₩249,500 | ₩3.2tn | 6.63x | 0.68x | 0.64x | 4.39x |
| 2026-02-26 | ₩245,000 | ₩3.2tn | 6.51x | 0.67x | 0.63x | 4.31x |
| 2026-02-25 | ₩250,000 | ₩3.2tn | 6.64x | 0.68x | 0.64x | 4.40x |
| 2026-02-24 | ₩231,500 | ₩3.0tn | 6.15x | 0.63x | 0.60x | 4.07x |
| 2026-02-23 | ₩230,500 | ₩3.0tn | 6.12x | 0.63x | 0.59x | 4.06x |
| 2026-02-20 | ₩225,500 | ₩2.9tn | 5.99x | 0.62x | 0.58x | 3.97x |
| 2026-02-19 | ₩223,000 | ₩2.9tn | 5.92x | 0.61x | 0.57x | 3.92x |
| 2026-02-13 | ₩233,000 | ₩3.0tn | 6.19x | 0.64x | 0.60x | 4.10x |
| 2026-02-12 | ₩242,000 | ₩3.1tn | 6.43x | 0.66x | 0.62x | 4.26x |
| 2026-02-11 | ₩227,000 | ₩2.9tn | 6.03x | 0.62x | 0.58x | 3.99x |
| 2026-02-10 | ₩227,500 | ₩2.9tn | 6.04x | 0.62x | 0.59x | 4.00x |
| 2026-02-09 | ₩215,000 | ₩2.8tn | 5.71x | 0.59x | 0.55x | 3.78x |
| 2026-02-06 | ₩207,500 | ₩2.7tn | 5.51x | 0.57x | 0.53x | 3.65x |
| 2026-02-05 | ₩217,500 | ₩2.8tn | 5.78x | 0.59x | 0.56x | 3.83x |
| 2026-02-04 | ₩212,500 | ₩2.8tn | 5.64x | 0.58x | 0.55x | 3.74x |
| 2026-02-03 | ₩208,500 | ₩2.7tn | 5.54x | 0.57x | 0.54x | 3.67x |
| 2026-02-02 | ₩202,000 | ₩2.6tn | 5.37x | 0.55x | 0.52x | 3.55x |
| 2026-01-30 | ₩207,000 | ₩2.7tn | 5.50x | 0.57x | 0.53x | 3.64x |
| 2026-01-29 | ₩201,500 | ₩2.6tn | 5.35x | 0.55x | 0.52x | 3.55x |
| 2026-01-28 | ₩196,900 | ₩2.6tn | 5.23x | 0.54x | 0.51x | 3.47x |
| 2026-01-27 | ₩191,700 | ₩2.5tn | 5.09x | 0.52x | 0.49x | 3.37x |
| 2026-01-26 | ₩190,900 | ₩2.5tn | 5.07x | 0.52x | 0.49x | 3.36x |
| 2026-01-23 | ₩196,200 | ₩2.5tn | 5.21x | 0.54x | 0.50x | 3.45x |
| 2026-01-22 | ₩194,400 | ₩2.5tn | 5.16x | 0.53x | 0.50x | 3.42x |
| 2026-01-21 | ₩194,000 | ₩2.5tn | 5.15x | 0.53x | 0.50x | 3.41x |
| 2026-01-20 | ₩185,100 | ₩2.4tn | 4.92x | 0.51x | 0.48x | 3.26x |
| 2026-01-19 | ₩185,400 | ₩2.4tn | 4.92x | 0.51x | 0.48x | 3.26x |
| 2026-01-16 | ₩186,000 | ₩2.4tn | 4.94x | 0.51x | 0.48x | 3.27x |
| 2026-01-15 | ₩188,900 | ₩2.4tn | 5.02x | 0.52x | 0.49x | 3.32x |
| 2026-01-14 | ₩194,700 | ₩2.5tn | 5.17x | 0.53x | 0.50x | 3.43x |
| 2026-01-13 | ₩188,300 | ₩2.4tn | 5.00x | 0.51x | 0.48x | 3.31x |
| 2026-01-12 | ₩185,500 | ₩2.4tn | 4.93x | 0.51x | 0.48x | 3.26x |
| 2026-01-09 | ₩188,400 | ₩2.4tn | 5.00x | 0.51x | 0.48x | 3.32x |
| 2026-01-08 | ₩190,000 | ₩2.5tn | 5.05x | 0.52x | 0.49x | 3.34x |
| 2026-01-07 | ₩189,400 | ₩2.5tn | 5.03x | 0.52x | 0.49x | 3.33x |
| 2026-01-06 | ₩189,500 | ₩2.5tn | 5.03x | 0.52x | 0.49x | 3.33x |
| 2026-01-05 | ₩188,500 | ₩2.4tn | 5.01x | 0.51x | 0.49x | 3.32x |
| 2026-01-02 | ₩183,600 | ₩2.4tn | 4.88x | 0.50x | 0.47x | 3.23x |
| 2025-12-30 | ₩191,500 | ₩2.5tn | 5.09x | 0.52x | 0.49x | 3.37x |
| 2025-12-29 | ₩189,800 | ₩2.5tn | 5.04x | 0.52x | 0.49x | 3.34x |
| 2025-12-26 | ₩191,200 | ₩2.5tn | 5.08x | 0.52x | 0.49x | 3.36x |
| 2025-12-24 | ₩194,700 | ₩2.5tn | 5.17x | 0.53x | 0.50x | 3.43x |
| 2025-12-23 | ₩201,000 | ₩2.6tn | 5.34x | 0.55x | 0.52x | 3.54x |
| 2025-12-22 | ₩215,000 | ₩2.8tn | 5.71x | 0.59x | 0.55x | 3.78x |
| 2025-12-19 | ₩206,500 | ₩2.7tn | 5.49x | 0.56x | 0.53x | 3.63x |
| 2025-12-18 | ₩201,000 | ₩2.6tn | 5.34x | 0.55x | 0.52x | 3.54x |
| 2025-12-17 | ₩202,000 | ₩2.6tn | 5.37x | 0.55x | 0.52x | 3.55x |
| 2025-12-16 | ₩197,000 | ₩2.6tn | 5.23x | 0.54x | 0.51x | 3.47x |
| 2025-12-15 | ₩197,800 | ₩2.6tn | 5.25x | 0.54x | 0.51x | 3.48x |
| 2025-12-12 | ₩198,500 | ₩2.6tn | 5.27x | 0.54x | 0.51x | 3.49x |
| 2025-12-11 | ₩204,500 | ₩2.6tn | 5.43x | 0.56x | 0.53x | 3.60x |
| 2025-12-10 | ₩191,900 | ₩2.5tn | 5.10x | 0.52x | 0.49x | 3.38x |
| 2025-12-09 | ₩192,500 | ₩2.5tn | 5.11x | 0.53x | 0.50x | 3.39x |
| 2025-12-08 | ₩192,700 | ₩2.5tn | 5.12x | 0.53x | 0.50x | 3.39x |
| 2025-12-05 | ₩187,700 | ₩2.4tn | 4.99x | 0.51x | 0.48x | 3.30x |
| 2025-12-04 | ₩186,000 | ₩2.4tn | 4.94x | 0.51x | 0.48x | 3.27x |
| 2025-12-03 | ₩182,900 | ₩2.4tn | 4.86x | 0.50x | 0.47x | 3.22x |
| 2025-12-02 | ₩181,200 | ₩2.3tn | 4.81x | 0.49x | 0.47x | 3.19x |
| 2025-12-01 | ₩166,700 | ₩2.2tn | 4.43x | 0.46x | 0.43x | 2.93x |
| 2025-11-28 | ₩165,900 | ₩2.1tn | 4.41x | 0.45x | 0.43x | 2.92x |
| 2025-11-27 | ₩179,500 | ₩2.3tn | 4.77x | 0.49x | 0.46x | 3.16x |
| 2025-11-26 | ₩179,400 | ₩2.3tn | 4.77x | 0.49x | 0.46x | 3.16x |
| 2025-11-25 | ₩172,100 | ₩2.2tn | 4.57x | 0.47x | 0.44x | 3.03x |
| 2025-11-24 | ₩173,500 | ₩2.2tn | 4.61x | 0.47x | 0.45x | 3.05x |
| 2025-11-21 | ₩172,600 | ₩2.2tn | 4.58x | 0.47x | 0.44x | 3.04x |
| 2025-11-20 | ₩172,100 | ₩2.2tn | 4.57x | 0.47x | 0.44x | 3.03x |
| 2025-11-19 | ₩175,000 | ₩2.3tn | 4.65x | 0.48x | 0.45x | 3.08x |
| 2025-11-18 | ₩168,700 | ₩2.2tn | 4.48x | 0.46x | 0.43x | 2.97x |
| 2025-11-17 | ₩165,300 | ₩2.1tn | 4.39x | 0.45x | 0.43x | 2.91x |
| 2025-11-14 | ₩161,500 | ₩2.1tn | 4.29x | 0.44x | 0.42x | 2.84x |
| 2025-11-13 | ₩157,600 | ₩2.0tn | 5.55x | 0.45x | 0.42x | 3.22x |
| 2025-11-12 | ₩151,300 | ₩2.0tn | 5.33x | 0.43x | 0.40x | 3.09x |
| 2025-11-11 | ₩151,300 | ₩2.0tn | 5.33x | 0.43x | 0.40x | 3.09x |
| 2025-11-10 | ₩152,400 | ₩2.0tn | 5.37x | 0.43x | 0.41x | 3.11x |
| 2025-11-07 | ₩146,800 | ₩1.9tn | 5.17x | 0.42x | 0.39x | 3.00x |
| 2025-11-06 | ₩156,900 | ₩2.0tn | 5.53x | 0.45x | 0.42x | 3.20x |
| 2025-11-05 | ₩136,600 | ₩1.8tn | 4.81x | 0.39x | 0.36x | 2.79x |
| 2025-11-04 | ₩136,500 | ₩1.8tn | 4.81x | 0.39x | 0.36x | 2.79x |
| 2025-11-03 | ₩140,300 | ₩1.8tn | 4.94x | 0.40x | 0.37x | 2.87x |
| 2025-10-31 | ₩142,100 | ₩1.8tn | 5.01x | 0.40x | 0.38x | 2.90x |
| 2025-10-30 | ₩141,400 | ₩1.8tn | 4.98x | 0.40x | 0.38x | 2.89x |
| 2025-10-29 | ₩141,800 | ₩1.8tn | 5.00x | 0.40x | 0.38x | 2.90x |
| 2025-10-28 | ₩141,100 | ₩1.8tn | 4.97x | 0.40x | 0.38x | 2.88x |
| 2025-10-27 | ₩143,000 | ₩1.9tn | 5.04x | 0.41x | 0.38x | 2.92x |
| 2025-10-24 | ₩138,900 | ₩1.8tn | 4.89x | 0.39x | 0.37x | 2.84x |
| 2025-10-23 | ₩139,600 | ₩1.8tn | 4.92x | 0.40x | 0.37x | 2.85x |
| 2025-10-22 | ₩140,900 | ₩1.8tn | 4.96x | 0.40x | 0.38x | 2.88x |
| 2025-10-21 | ₩137,100 | ₩1.8tn | 4.83x | 0.39x | 0.37x | 2.80x |
| 2025-10-20 | ₩136,000 | ₩1.8tn | 4.79x | 0.39x | 0.36x | 2.78x |
| 2025-10-17 | ₩133,300 | ₩1.7tn | 4.70x | 0.38x | 0.35x | 2.72x |
| 2025-10-16 | ₩133,400 | ₩1.7tn | 4.70x | 0.38x | 0.36x | 2.72x |
| 2025-10-15 | ₩134,200 | ₩1.7tn | 4.73x | 0.38x | 0.36x | 2.74x |
| 2025-10-14 | ₩133,200 | ₩1.7tn | 4.69x | 0.38x | 0.35x | 2.72x |
| 2025-10-13 | ₩134,600 | ₩1.7tn | 4.74x | 0.38x | 0.36x | 2.75x |
| 2025-10-10 | ₩133,400 | ₩1.7tn | 4.70x | 0.38x | 0.36x | 2.72x |
| 2025-10-02 | ₩137,100 | ₩1.8tn | 4.83x | 0.39x | 0.37x | 2.80x |
| 2025-10-01 | ₩135,800 | ₩1.8tn | 4.79x | 0.39x | 0.36x | 2.77x |
| 2025-09-30 | ₩138,700 | ₩1.8tn | 4.89x | 0.39x | 0.37x | 2.83x |
| 2025-09-29 | ₩138,500 | ₩1.8tn | 4.88x | 0.39x | 0.37x | 2.83x |
| 2025-09-26 | ₩139,200 | ₩1.8tn | 4.91x | 0.40x | 0.37x | 2.84x |
| 2025-09-25 | ₩139,500 | ₩1.8tn | 4.92x | 0.40x | 0.37x | 2.85x |
| 2025-09-24 | ₩141,400 | ₩1.8tn | 4.98x | 0.40x | 0.38x | 2.89x |
| 2025-09-23 | ₩142,400 | ₩1.8tn | 5.02x | 0.40x | 0.38x | 2.91x |
| 2025-09-22 | ₩140,500 | ₩1.8tn | 4.95x | 0.40x | 0.37x | 2.87x |
| 2025-09-19 | ₩147,600 | ₩1.9tn | 5.20x | 0.42x | 0.39x | 3.01x |
| 2025-09-18 | ₩142,500 | ₩1.8tn | 5.02x | 0.41x | 0.38x | 2.91x |
| 2025-09-17 | ₩143,600 | ₩1.9tn | 5.06x | 0.41x | 0.38x | 2.93x |
| 2025-09-16 | ₩147,700 | ₩1.9tn | 5.20x | 0.42x | 0.39x | 3.02x |
| 2025-09-15 | ₩143,000 | ₩1.9tn | 5.04x | 0.41x | 0.38x | 2.92x |
| 2025-09-12 | ₩136,600 | ₩1.8tn | 4.81x | 0.39x | 0.36x | 2.79x |
| 2025-09-11 | ₩136,800 | ₩1.8tn | 4.82x | 0.39x | 0.36x | 2.79x |
| 2025-09-10 | ₩133,800 | ₩1.7tn | 4.71x | 0.38x | 0.36x | 2.73x |
| 2025-09-09 | ₩133,400 | ₩1.7tn | 4.70x | 0.38x | 0.36x | 2.72x |
| 2025-09-08 | ₩132,500 | ₩1.7tn | 4.67x | 0.38x | 0.35x | 2.71x |
| 2025-09-05 | ₩131,700 | ₩1.7tn | 4.64x | 0.37x | 0.35x | 2.69x |
| 2025-09-04 | ₩130,900 | ₩1.7tn | 4.61x | 0.37x | 0.35x | 2.67x |
| 2025-09-03 | ₩129,800 | ₩1.7tn | 4.57x | 0.37x | 0.35x | 2.65x |
| Symbol | Last Price |
|---|---|
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |
| 139130iM Financial Group | ₩18,120 -4.9% |
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 000240Hankook & Company | ₩24,550 +0.6% |
| 005440Hyundai G.F. Holdings | ₩11,910 -0.8% |
| 006040Dongwon Industries Co., Ltd. | ₩38,100 +0.7% |
| 229640LS Eco Energy | ₩45,600 +4.5% |
| 003380Harim Holdings Co., Ltd. | ₩11,020 +1.2% |