| Metric | 010060 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 215.93x | 4.54x (29) | 4656% | 252.53x | -14% |
| P/S (TTM) | 1.19x | 0.41x (31) | 190% | 1.00x | 19% |
| P/B | 0.85x | 0.42x (34) | 105% | 0.72x | 19% |
| P/CF (TTM) | 21.48x | 4.13x (29) | 420% | 7.06x | 204% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩227,500 | ₩4.2tn | 215.93x | 1.19x | 0.85x | 21.48x |
| 2026-09-03 | ₩227,500 | ₩4.2tn | 215.93x | 1.19x | 0.85x | 21.48x |
| 2026-09-02 | ₩241,000 | ₩4.5tn | 228.74x | 1.26x | 0.90x | 22.76x |
| 2026-09-01 | ₩263,500 | ₩4.9tn | 250.10x | 1.38x | 0.99x | 24.88x |
| 2026-08-31 | ₩277,500 | ₩5.2tn | 263.39x | 1.45x | 1.04x | 26.20x |
| 2026-08-28 | ₩274,500 | ₩5.1tn | 260.54x | 1.44x | 1.03x | 25.92x |
| 2026-08-27 | ₩276,000 | ₩5.2tn | 261.96x | 1.44x | 1.04x | 26.06x |
| 2026-08-26 | ₩275,500 | ₩5.1tn | 261.49x | 1.44x | 1.03x | 26.01x |
| 2026-08-25 | ₩275,000 | ₩5.1tn | 261.01x | 1.44x | 1.03x | 25.97x |
| 2026-08-24 | ₩269,000 | ₩5.0tn | 255.32x | 1.41x | 1.01x | 25.40x |
| 2026-08-21 | ₩265,000 | ₩4.9tn | 251.52x | 1.39x | 0.99x | 25.02x |
| 2026-08-20 | ₩290,000 | ₩5.4tn | 275.25x | 1.52x | 1.09x | 27.38x |
| 2026-08-19 | ₩277,500 | ₩5.2tn | 263.39x | 1.45x | 1.04x | 26.20x |
| 2026-08-18 | ₩272,500 | ₩5.1tn | 258.64x | 1.42x | 1.02x | 25.73x |
| 2026-08-14 | ₩279,000 | ₩5.2tn | 264.81x | 1.46x | 1.05x | 26.34x |
| 2026-08-13 | ₩278,000 | ₩5.2tn | — | 1.56x | 1.06x | — |
| 2026-08-12 | ₩256,000 | ₩4.8tn | — | 1.44x | 0.98x | — |
| 2026-08-11 | ₩273,500 | ₩5.1tn | — | 1.54x | 1.04x | — |
| 2026-08-10 | ₩284,500 | ₩5.3tn | — | 1.60x | 1.08x | — |
| 2026-08-07 | ₩272,500 | ₩5.1tn | — | 1.53x | 1.04x | — |
| 2026-08-06 | ₩244,000 | ₩4.6tn | — | 1.37x | 0.93x | — |
| 2026-08-05 | ₩246,000 | ₩4.6tn | — | 1.38x | 0.94x | — |
| 2026-08-04 | ₩225,000 | ₩4.2tn | — | 1.26x | 0.86x | — |
| 2026-08-03 | ₩196,900 | ₩3.7tn | — | 1.11x | 0.75x | — |
| 2026-07-31 | ₩190,300 | ₩3.6tn | — | 1.07x | 0.73x | — |
| 2026-07-30 | ₩175,400 | ₩3.3tn | — | 0.99x | 0.67x | — |
| 2026-07-29 | ₩170,100 | ₩3.2tn | — | 0.96x | 0.65x | — |
| 2026-07-28 | ₩184,500 | ₩3.4tn | — | 1.04x | 0.70x | — |
| 2026-07-27 | ₩206,000 | ₩3.8tn | — | 1.16x | 0.79x | — |
| 2026-07-24 | ₩250,000 | ₩4.7tn | — | 1.40x | 0.95x | — |
| 2026-07-23 | ₩247,000 | ₩4.6tn | — | 1.39x | 0.94x | — |
| 2026-07-22 | ₩190,000 | ₩3.5tn | — | 1.07x | 0.72x | — |
| 2026-07-21 | ₩195,000 | ₩3.6tn | — | 1.10x | 0.74x | — |
| 2026-07-20 | ₩199,700 | ₩3.7tn | — | 1.12x | 0.76x | — |
| 2026-07-16 | ₩194,300 | ₩3.6tn | — | 1.09x | 0.74x | — |
| 2026-07-15 | ₩203,500 | ₩3.8tn | — | 1.14x | 0.78x | — |
| 2026-07-14 | ₩184,000 | ₩3.4tn | — | 1.03x | 0.70x | — |
| 2026-07-13 | ₩204,500 | ₩3.8tn | — | 1.15x | 0.78x | — |
| 2026-07-10 | ₩197,800 | ₩3.7tn | — | 1.11x | 0.75x | — |
| 2026-07-09 | ₩183,200 | ₩3.4tn | — | 1.03x | 0.70x | — |
| 2026-07-08 | ₩180,500 | ₩3.4tn | — | 1.01x | 0.69x | — |
| 2026-07-07 | ₩197,900 | ₩3.7tn | — | 1.11x | 0.75x | — |
| 2026-07-06 | ₩198,700 | ₩3.7tn | — | 1.12x | 0.76x | — |
| 2026-07-03 | ₩213,000 | ₩4.0tn | — | 1.20x | 0.81x | — |
| 2026-07-02 | ₩219,000 | ₩4.1tn | — | 1.23x | 0.84x | — |
| 2026-07-01 | ₩240,000 | ₩4.5tn | — | 1.35x | 0.92x | — |
| 2026-06-30 | ₩214,500 | ₩4.0tn | — | 1.20x | 0.82x | — |
| 2026-06-29 | ₩215,500 | ₩4.0tn | — | 1.21x | 0.82x | — |
| 2026-06-26 | ₩194,000 | ₩3.6tn | — | 1.09x | 0.74x | — |
| 2026-06-25 | ₩211,000 | ₩3.9tn | — | 1.19x | 0.80x | — |
| 2026-06-24 | ₩212,000 | ₩4.0tn | — | 1.19x | 0.81x | — |
| 2026-06-23 | ₩216,000 | ₩4.0tn | — | 1.21x | 0.82x | — |
| 2026-06-22 | ₩247,000 | ₩4.6tn | — | 1.39x | 0.94x | — |
| 2026-06-19 | ₩256,500 | ₩4.8tn | — | 1.44x | 0.98x | — |
| 2026-06-18 | ₩271,500 | ₩5.1tn | — | 1.52x | 1.04x | — |
| 2026-06-17 | ₩299,500 | ₩5.6tn | — | 1.68x | 1.14x | — |
| 2026-06-16 | ₩318,000 | ₩5.9tn | — | 1.79x | 1.21x | — |
| 2026-06-15 | ₩283,000 | ₩5.3tn | — | 1.59x | 1.08x | — |
| 2026-06-12 | ₩300,000 | ₩5.6tn | — | 1.68x | 1.14x | — |
| 2026-06-11 | ₩283,500 | ₩5.3tn | — | 1.59x | 1.08x | — |
| 2026-06-10 | ₩263,500 | ₩4.9tn | — | 1.48x | 1.00x | — |
| 2026-06-09 | ₩256,000 | ₩4.8tn | — | 1.44x | 0.98x | — |
| 2026-06-08 | ₩263,000 | ₩4.9tn | — | 1.48x | 1.00x | — |
| 2026-06-05 | ₩298,500 | ₩5.6tn | — | 1.68x | 1.14x | — |
| 2026-06-04 | ₩311,500 | ₩5.8tn | — | 1.75x | 1.19x | — |
| 2026-06-02 | ₩316,500 | ₩5.9tn | — | 1.78x | 1.21x | — |
| 2026-06-01 | ₩351,000 | ₩6.6tn | — | 1.97x | 1.34x | — |
| 2026-05-29 | ₩349,500 | ₩6.5tn | — | 1.96x | 1.33x | — |
| 2026-05-28 | ₩364,000 | ₩6.8tn | — | 2.04x | 1.39x | — |
| 2026-05-27 | ₩388,000 | ₩7.2tn | — | 2.18x | 1.48x | — |
| 2026-05-26 | ₩360,000 | ₩6.7tn | — | 2.02x | 1.37x | — |
| 2026-05-22 | ₩314,500 | ₩5.9tn | — | 1.77x | 1.20x | — |
| 2026-05-21 | ₩280,500 | ₩5.2tn | — | 1.58x | 1.07x | — |
| 2026-05-20 | ₩277,500 | ₩5.2tn | — | 1.56x | 1.06x | — |
| 2026-05-19 | ₩294,500 | ₩5.5tn | — | 1.65x | 1.12x | — |
| 2026-05-18 | ₩318,000 | ₩5.9tn | — | 1.79x | 1.21x | — |
| 2026-05-15 | ₩291,000 | ₩5.4tn | — | 1.63x | 1.11x | — |
| 2026-05-14 | ₩364,500 | ₩6.8tn | — | 2.01x | 1.44x | 12.29x |
| 2026-05-13 | ₩333,500 | ₩6.2tn | — | 1.84x | 1.32x | 11.24x |
| 2026-05-12 | ₩332,500 | ₩6.2tn | — | 1.84x | 1.31x | 11.21x |
| 2026-05-11 | ₩319,500 | ₩6.0tn | — | 1.76x | 1.26x | 10.77x |
| 2026-05-08 | ₩318,500 | ₩5.9tn | — | 1.76x | 1.26x | 10.74x |
| 2026-05-07 | ₩328,000 | ₩6.1tn | — | 1.81x | 1.29x | 11.06x |
| 2026-05-06 | ₩337,500 | ₩6.3tn | — | 1.86x | 1.33x | 11.38x |
| 2026-05-04 | ₩355,500 | ₩6.6tn | — | 1.96x | 1.40x | 11.98x |
| 2026-04-30 | ₩368,000 | ₩6.9tn | — | 2.03x | 1.45x | 12.40x |
| 2026-04-29 | ₩371,500 | ₩6.9tn | — | 2.05x | 1.47x | 12.52x |
| 2026-04-28 | ₩367,500 | ₩6.9tn | — | 2.03x | 1.45x | 12.39x |
| 2026-04-27 | ₩377,000 | ₩7.0tn | — | 2.08x | 1.49x | 12.71x |
| 2026-04-24 | ₩384,000 | ₩7.2tn | — | 2.12x | 1.52x | 12.94x |
| 2026-04-23 | ₩322,000 | ₩6.0tn | — | 1.78x | 1.27x | 10.85x |
| 2026-04-22 | ₩314,000 | ₩5.9tn | — | 1.73x | 1.24x | 10.58x |
| 2026-04-21 | ₩298,500 | ₩5.6tn | — | 1.65x | 1.18x | 10.06x |
| 2026-04-20 | ₩273,000 | ₩5.1tn | — | 1.51x | 1.08x | 9.20x |
| 2026-04-17 | ₩267,500 | ₩5.0tn | — | 1.48x | 1.06x | 9.02x |
| 2026-04-16 | ₩300,000 | ₩5.6tn | — | 1.66x | 1.18x | 10.11x |
| 2026-04-15 | ₩235,000 | ₩4.4tn | — | 1.30x | 0.93x | 7.92x |
| 2026-04-14 | ₩188,100 | ₩3.5tn | — | 1.04x | 0.74x | 6.34x |
| 2026-04-13 | ₩193,600 | ₩3.6tn | — | 1.07x | 0.76x | 6.53x |
| 2026-04-10 | ₩196,300 | ₩3.7tn | — | 1.08x | 0.77x | 6.62x |
| 2026-04-09 | ₩200,000 | ₩3.7tn | — | 1.10x | 0.79x | 6.74x |
| 2026-04-08 | ₩197,200 | ₩3.7tn | — | 1.09x | 0.78x | 6.65x |
| 2026-04-07 | ₩199,800 | ₩3.7tn | — | 1.10x | 0.79x | 6.73x |
| 2026-04-06 | ₩216,500 | ₩4.0tn | — | 1.20x | 0.85x | 7.30x |
| 2026-04-03 | ₩229,500 | ₩4.3tn | — | 1.27x | 0.91x | 7.74x |
| 2026-04-02 | ₩205,000 | ₩3.8tn | — | 1.13x | 0.81x | 6.91x |
| 2026-04-01 | ₩193,500 | ₩3.6tn | — | 1.07x | 0.76x | 6.52x |
| 2026-03-31 | ₩187,800 | ₩3.5tn | — | 1.04x | 0.74x | 6.33x |
| 2026-03-30 | ₩190,300 | ₩3.6tn | — | 1.04x | 0.78x | 7.07x |
| 2026-03-27 | ₩178,800 | ₩3.3tn | — | 0.98x | 0.73x | 6.64x |
| 2026-03-26 | ₩183,300 | ₩3.4tn | — | 1.00x | 0.75x | 6.81x |
| 2026-03-25 | ₩182,800 | ₩3.4tn | — | 1.00x | 0.74x | 6.79x |
| 2026-03-24 | ₩177,600 | ₩3.3tn | — | 0.97x | 0.72x | 6.60x |
| 2026-03-23 | ₩192,200 | ₩3.6tn | — | 1.05x | 0.78x | 7.14x |
| 2026-03-20 | ₩203,000 | ₩3.8tn | — | 1.11x | 0.83x | 7.54x |
| 2026-03-19 | ₩198,200 | ₩3.7tn | — | 1.08x | 0.81x | 7.36x |
| 2026-03-18 | ₩193,600 | ₩3.6tn | — | 1.06x | 0.79x | 7.19x |
| 2026-03-17 | ₩165,000 | ₩3.1tn | — | 0.90x | 0.67x | 6.13x |
| 2026-03-16 | ₩158,100 | ₩3.0tn | — | 0.86x | 0.64x | 5.87x |
| 2026-03-13 | ₩166,000 | ₩3.1tn | — | 0.91x | 0.68x | 6.17x |
| 2026-03-12 | ₩165,800 | ₩3.1tn | — | 0.90x | 0.68x | 6.16x |
| 2026-03-11 | ₩146,700 | ₩2.7tn | — | 0.80x | 0.60x | 5.45x |
| 2026-03-10 | ₩141,700 | ₩2.6tn | — | 0.77x | 0.58x | 5.26x |
| 2026-03-09 | ₩146,500 | ₩2.7tn | — | 0.80x | 0.60x | 5.44x |
| 2026-03-06 | ₩151,500 | ₩2.8tn | — | 0.83x | 0.62x | 5.63x |
| 2026-03-05 | ₩131,300 | ₩2.5tn | — | 0.72x | 0.53x | 4.88x |
| 2026-03-04 | ₩120,600 | ₩2.3tn | — | 0.66x | 0.49x | 4.48x |
| 2026-03-03 | ₩148,200 | ₩2.8tn | — | 0.81x | 0.60x | 5.50x |
| 2026-02-27 | ₩152,000 | ₩2.8tn | — | 0.83x | 0.62x | 5.65x |
| 2026-02-26 | ₩145,300 | ₩2.7tn | — | 0.79x | 0.59x | 5.40x |
| 2026-02-25 | ₩147,700 | ₩2.8tn | — | 0.81x | 0.60x | 5.49x |
| 2026-02-24 | ₩150,900 | ₩2.8tn | — | 0.82x | 0.61x | 5.61x |
| 2026-02-23 | ₩146,400 | ₩2.7tn | — | 0.80x | 0.60x | 5.44x |
| 2026-02-20 | ₩152,400 | ₩2.8tn | — | 0.83x | 0.62x | 5.66x |
| 2026-02-19 | ₩158,400 | ₩3.0tn | — | 0.86x | 0.65x | 5.88x |
| 2026-02-13 | ₩150,600 | ₩2.8tn | — | 0.82x | 0.61x | 5.59x |
| 2026-02-12 | ₩155,600 | ₩2.9tn | — | 0.85x | 0.63x | 5.78x |
| 2026-02-11 | ₩148,700 | ₩2.8tn | — | 0.81x | 0.61x | 5.52x |
| 2026-02-10 | ₩151,900 | ₩2.8tn | — | 0.83x | 0.62x | 5.64x |
| 2026-02-09 | ₩155,000 | ₩2.9tn | — | 0.85x | 0.63x | 5.76x |
| 2026-02-06 | ₩151,100 | ₩2.8tn | — | 0.82x | 0.62x | 5.61x |
| 2026-02-05 | ₩138,500 | ₩2.6tn | — | 0.76x | 0.56x | 5.14x |
| 2026-02-04 | ₩151,100 | ₩2.8tn | — | 0.82x | 0.62x | 5.61x |
| 2026-02-03 | ₩118,000 | ₩2.2tn | — | 0.64x | 0.48x | 4.38x |
| 2026-02-02 | ₩110,700 | ₩2.1tn | — | 0.60x | 0.45x | 4.11x |
| 2026-01-30 | ₩115,400 | ₩2.2tn | — | 0.63x | 0.47x | 4.29x |
| 2026-01-29 | ₩119,600 | ₩2.2tn | — | 0.65x | 0.49x | 4.44x |
| 2026-01-28 | ₩117,500 | ₩2.2tn | — | 0.64x | 0.48x | 4.36x |
| 2026-01-27 | ₩119,100 | ₩2.2tn | — | 0.65x | 0.49x | 4.42x |
| 2026-01-26 | ₩119,500 | ₩2.2tn | — | 0.65x | 0.49x | 4.44x |
| 2026-01-23 | ₩123,600 | ₩2.3tn | — | 0.67x | 0.50x | 4.59x |
| 2026-01-22 | ₩115,300 | ₩2.2tn | — | 0.63x | 0.47x | 4.28x |
| 2026-01-21 | ₩114,200 | ₩2.1tn | — | 0.62x | 0.47x | 4.24x |
| 2026-01-20 | ₩115,200 | ₩2.2tn | — | 0.63x | 0.47x | 4.28x |
| 2026-01-19 | ₩114,400 | ₩2.1tn | — | 0.62x | 0.47x | 4.25x |
| 2026-01-16 | ₩113,700 | ₩2.1tn | — | 0.62x | 0.46x | 4.22x |
| 2026-01-15 | ₩119,000 | ₩2.2tn | — | 0.65x | 0.48x | 4.42x |
| 2026-01-14 | ₩111,300 | ₩2.1tn | — | 0.61x | 0.45x | 4.13x |
| 2026-01-13 | ₩111,200 | ₩2.1tn | — | 0.61x | 0.45x | 4.13x |
| 2026-01-12 | ₩104,500 | ₩2.0tn | — | 0.57x | 0.43x | 3.88x |
| 2026-01-09 | ₩101,700 | ₩1.9tn | — | 0.55x | 0.41x | 3.78x |
| 2026-01-08 | ₩101,800 | ₩1.9tn | — | 0.56x | 0.41x | 3.78x |
| 2026-01-07 | ₩104,200 | ₩1.9tn | — | 0.57x | 0.42x | 3.87x |
| 2026-01-06 | ₩106,700 | ₩2.0tn | — | 0.58x | 0.43x | 3.96x |
| 2026-01-05 | ₩108,100 | ₩2.0tn | — | 0.59x | 0.44x | 4.02x |
| 2026-01-02 | ₩105,500 | ₩2.0tn | — | 0.58x | 0.43x | 3.92x |
| 2025-12-30 | ₩115,200 | ₩2.2tn | — | 0.63x | 0.47x | 4.28x |
| 2025-12-29 | ₩116,300 | ₩2.2tn | — | 0.63x | 0.47x | 4.32x |
| 2025-12-26 | ₩116,000 | ₩2.2tn | — | 0.63x | 0.47x | 4.31x |
| 2025-12-24 | ₩120,900 | ₩2.3tn | — | 0.66x | 0.49x | 4.49x |
| 2025-12-23 | ₩121,900 | ₩2.3tn | — | 0.66x | 0.50x | 4.53x |
| 2025-12-22 | ₩114,800 | ₩2.1tn | — | 0.63x | 0.47x | 4.26x |
| 2025-12-19 | ₩114,800 | ₩2.1tn | — | 0.63x | 0.47x | 4.26x |
| 2025-12-18 | ₩106,000 | ₩2.0tn | — | 0.58x | 0.43x | 3.94x |
| 2025-12-17 | ₩108,600 | ₩2.0tn | — | 0.59x | 0.44x | 4.03x |
| 2025-12-16 | ₩105,200 | ₩2.0tn | — | 0.57x | 0.43x | 3.91x |
| 2025-12-15 | ₩105,500 | ₩2.0tn | — | 0.58x | 0.43x | 3.92x |
| 2025-12-12 | ₩103,500 | ₩1.9tn | — | 0.56x | 0.42x | 3.84x |
| 2025-12-11 | ₩99,900 | ₩1.9tn | — | 0.54x | 0.41x | 3.71x |
| 2025-12-10 | ₩99,600 | ₩1.9tn | — | 0.54x | 0.41x | 3.70x |
| 2025-12-09 | ₩101,800 | ₩1.9tn | — | 0.56x | 0.41x | 3.78x |
| 2025-12-08 | ₩99,000 | ₩1.8tn | — | 0.54x | 0.40x | 3.68x |
| 2025-12-05 | ₩100,800 | ₩1.9tn | — | 0.55x | 0.41x | 3.74x |
| 2025-12-04 | ₩100,700 | ₩1.9tn | — | 0.55x | 0.41x | 3.74x |
| 2025-12-03 | ₩103,300 | ₩1.9tn | — | 0.56x | 0.42x | 3.84x |
| 2025-12-02 | ₩101,600 | ₩1.9tn | — | 0.55x | 0.41x | 3.77x |
| 2025-12-01 | ₩101,200 | ₩1.9tn | — | 0.55x | 0.41x | 3.76x |
| 2025-11-28 | ₩104,100 | ₩1.9tn | — | 0.57x | 0.42x | 3.87x |
| 2025-11-27 | ₩104,900 | ₩2.0tn | — | 0.57x | 0.43x | 3.90x |
| 2025-11-26 | ₩102,100 | ₩1.9tn | — | 0.56x | 0.42x | 3.79x |
| 2025-11-25 | ₩99,800 | ₩1.9tn | — | 0.54x | 0.41x | 3.71x |
| 2025-11-24 | ₩100,400 | ₩1.9tn | — | 0.55x | 0.41x | 3.73x |
| 2025-11-21 | ₩102,500 | ₩1.9tn | — | 0.56x | 0.42x | 3.81x |
| 2025-11-20 | ₩108,300 | ₩2.0tn | — | 0.59x | 0.44x | 4.02x |
| 2025-11-19 | ₩105,700 | ₩2.0tn | — | 0.58x | 0.43x | 3.93x |
| 2025-11-18 | ₩108,800 | ₩2.0tn | — | 0.59x | 0.44x | 4.04x |
| 2025-11-17 | ₩112,200 | ₩2.1tn | — | 0.61x | 0.46x | 4.17x |
| 2025-11-14 | ₩117,500 | ₩2.2tn | — | 0.64x | 0.48x | 4.36x |
| 2025-11-13 | ₩123,200 | ₩2.3tn | — | 0.66x | 0.50x | 4.86x |
| 2025-11-12 | ₩119,600 | ₩2.2tn | — | 0.64x | 0.49x | 4.71x |
| 2025-11-11 | ₩108,600 | ₩2.0tn | — | 0.58x | 0.44x | 4.28x |
| 2025-11-10 | ₩113,600 | ₩2.1tn | — | 0.61x | 0.46x | 4.48x |
| 2025-11-07 | ₩112,500 | ₩2.1tn | — | 0.60x | 0.46x | 4.43x |
| 2025-11-06 | ₩114,200 | ₩2.1tn | — | 0.61x | 0.46x | 4.50x |
| 2025-11-05 | ₩115,200 | ₩2.2tn | — | 0.62x | 0.47x | 4.54x |
| 2025-11-04 | ₩120,700 | ₩2.3tn | — | 0.65x | 0.49x | 4.76x |
| 2025-11-03 | ₩128,600 | ₩2.4tn | — | 0.69x | 0.52x | 5.07x |
| 2025-10-31 | ₩114,200 | ₩2.1tn | — | 0.61x | 0.46x | 4.50x |
| 2025-10-30 | ₩117,100 | ₩2.2tn | — | 0.63x | 0.48x | 4.62x |
| 2025-10-29 | ₩117,900 | ₩2.2tn | — | 0.63x | 0.48x | 4.65x |
| 2025-10-28 | ₩118,100 | ₩2.2tn | — | 0.63x | 0.48x | 4.66x |
| 2025-10-27 | ₩117,000 | ₩2.2tn | — | 0.63x | 0.48x | 4.61x |
| 2025-10-24 | ₩108,000 | ₩2.0tn | — | 0.58x | 0.44x | 4.26x |
| 2025-10-23 | ₩101,700 | ₩1.9tn | — | 0.54x | 0.41x | 4.01x |
| 2025-10-22 | ₩104,000 | ₩1.9tn | — | 0.56x | 0.42x | 4.10x |
| 2025-10-21 | ₩99,300 | ₩1.9tn | — | 0.53x | 0.40x | 3.91x |
| 2025-10-20 | ₩98,300 | ₩1.8tn | — | 0.53x | 0.40x | 3.87x |
| 2025-10-17 | ₩99,400 | ₩1.9tn | — | 0.53x | 0.40x | 3.92x |
| 2025-10-16 | ₩100,600 | ₩1.9tn | — | 0.54x | 0.41x | 3.97x |
| 2025-10-15 | ₩95,900 | ₩1.8tn | — | 0.51x | 0.39x | 3.78x |
| 2025-10-14 | ₩88,600 | ₩1.7tn | — | 0.47x | 0.36x | 3.49x |
| 2025-10-13 | ₩85,900 | ₩1.6tn | — | 0.46x | 0.35x | 3.39x |
| 2025-10-10 | ₩86,500 | ₩1.6tn | — | 0.46x | 0.35x | 3.41x |
| 2025-10-02 | ₩85,800 | ₩1.6tn | — | 0.46x | 0.35x | 3.38x |
| 2025-10-01 | ₩84,800 | ₩1.6tn | — | 0.45x | 0.34x | 3.34x |
| 2025-09-30 | ₩88,400 | ₩1.7tn | — | 0.47x | 0.36x | 3.48x |
| 2025-09-29 | ₩89,000 | ₩1.7tn | — | 0.48x | 0.36x | 3.51x |
| 2025-09-26 | ₩90,600 | ₩1.7tn | — | 0.49x | 0.37x | 3.57x |
| 2025-09-25 | ₩94,800 | ₩1.8tn | — | 0.51x | 0.39x | 3.74x |
| 2025-09-24 | ₩94,800 | ₩1.8tn | — | 0.51x | 0.39x | 3.74x |
| 2025-09-23 | ₩97,300 | ₩1.8tn | — | 0.52x | 0.40x | 3.84x |
| 2025-09-22 | ₩96,800 | ₩1.8tn | — | 0.52x | 0.39x | 3.82x |
| 2025-09-19 | ₩97,200 | ₩1.8tn | — | 0.52x | 0.40x | 3.83x |
| 2025-09-18 | ₩100,200 | ₩1.9tn | — | 0.54x | 0.41x | 3.95x |
| 2025-09-17 | ₩101,300 | ₩1.9tn | — | 0.54x | 0.41x | 3.99x |
| 2025-09-16 | ₩99,100 | ₩1.9tn | — | 0.53x | 0.40x | 3.91x |
| 2025-09-15 | ₩100,200 | ₩1.9tn | — | 0.54x | 0.41x | 3.95x |
| 2025-09-12 | ₩96,900 | ₩1.8tn | — | 0.52x | 0.39x | 3.82x |
| 2025-09-11 | ₩95,500 | ₩1.8tn | — | 0.51x | 0.39x | 3.76x |
| 2025-09-10 | ₩95,100 | ₩1.8tn | — | 0.51x | 0.39x | 3.75x |
| 2025-09-09 | ₩97,800 | ₩1.8tn | — | 0.52x | 0.40x | 3.86x |
| 2025-09-08 | ₩97,600 | ₩1.8tn | — | 0.52x | 0.40x | 3.85x |
| 2025-09-05 | ₩92,000 | ₩1.7tn | — | 0.49x | 0.37x | 3.63x |
| 2025-09-04 | ₩88,300 | ₩1.6tn | — | 0.47x | 0.36x | 3.48x |
| 2025-09-03 | ₩88,000 | ₩1.6tn | — | 0.47x | 0.36x | 3.47x |
| Symbol | Last Price |
|---|---|
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |
| 139130iM Financial Group | ₩18,120 -4.9% |
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 000240Hankook & Company | ₩24,550 +0.6% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |
| 005440Hyundai G.F. Holdings | ₩11,910 -0.8% |