| Metric | 010120 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 76.20x | 32.58x (15) | 134% | 76.91x | -1% |
| P/S (TTM) | 5.14x | 3.88x (21) | 32% | 4.48x | 15% |
| P/B | 13.32x | 4.98x (21) | 167% | 10.80x | 23% |
| P/CF (TTM) | — | 31.31x (11) | — | 85.87x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩195,300 | ₩29.3tn | 76.20x | 5.14x | 13.32x | — |
| 2026-09-03 | ₩192,100 | ₩28.8tn | 74.95x | 5.06x | 13.10x | — |
| 2026-09-02 | ₩195,700 | ₩29.4tn | 76.35x | 5.16x | 13.35x | — |
| 2026-09-01 | ₩204,500 | ₩30.7tn | 79.79x | 5.39x | 13.95x | — |
| 2026-08-31 | ₩207,500 | ₩31.1tn | 80.96x | 5.47x | 14.15x | — |
| 2026-08-28 | ₩214,500 | ₩32.2tn | 83.69x | 5.65x | 14.63x | — |
| 2026-08-27 | ₩219,500 | ₩32.9tn | 85.64x | 5.78x | 14.97x | — |
| 2026-08-26 | ₩201,500 | ₩30.2tn | 78.62x | 5.31x | 13.74x | — |
| 2026-08-25 | ₩195,400 | ₩29.3tn | 76.24x | 5.15x | 13.33x | — |
| 2026-08-24 | ₩192,300 | ₩28.8tn | 75.03x | 5.07x | 13.11x | — |
| 2026-08-21 | ₩187,000 | ₩28.1tn | 72.96x | 4.93x | 12.75x | — |
| 2026-08-20 | ₩199,200 | ₩29.9tn | 77.72x | 5.25x | 13.58x | — |
| 2026-08-19 | ₩202,000 | ₩30.3tn | 78.81x | 5.32x | 13.78x | — |
| 2026-08-18 | ₩209,000 | ₩31.4tn | 81.54x | 5.51x | 14.25x | — |
| 2026-08-14 | ₩206,500 | ₩31.0tn | 80.57x | 5.44x | 14.08x | — |
| 2026-08-13 | ₩214,000 | ₩32.1tn | 95.57x | 6.04x | 15.04x | 170.78x |
| 2026-08-12 | ₩208,500 | ₩31.3tn | 93.11x | 5.89x | 14.65x | 166.39x |
| 2026-08-11 | ₩203,000 | ₩30.5tn | 90.66x | 5.73x | 14.27x | 162.00x |
| 2026-08-10 | ₩208,500 | ₩31.3tn | 93.11x | 5.89x | 14.65x | 166.39x |
| 2026-08-07 | ₩201,000 | ₩30.2tn | 89.76x | 5.68x | 14.13x | 160.40x |
| 2026-08-06 | ₩202,500 | ₩30.4tn | 90.43x | 5.72x | 14.23x | 161.60x |
| 2026-08-05 | ₩212,000 | ₩31.8tn | 94.67x | 5.99x | 14.90x | 169.18x |
| 2026-08-04 | ₩197,000 | ₩29.6tn | 87.98x | 5.56x | 13.85x | 157.21x |
| 2026-08-03 | ₩188,400 | ₩28.3tn | 84.14x | 5.32x | 13.24x | 150.35x |
| 2026-07-31 | ₩184,800 | ₩27.7tn | 82.53x | 5.22x | 12.99x | 147.47x |
| 2026-07-30 | ₩150,300 | ₩22.5tn | 67.12x | 4.25x | 10.56x | 119.94x |
| 2026-07-29 | ₩163,800 | ₩24.6tn | 73.15x | 4.63x | 11.51x | 130.71x |
| 2026-07-28 | ₩175,500 | ₩26.3tn | 78.37x | 4.96x | 12.34x | 140.05x |
| 2026-07-27 | ₩200,000 | ₩30.0tn | 89.32x | 5.65x | 14.06x | 159.60x |
| 2026-07-24 | ₩202,000 | ₩30.3tn | 90.21x | 5.71x | 14.20x | 161.20x |
| 2026-07-23 | ₩223,500 | ₩33.5tn | 99.81x | 6.31x | 15.71x | 178.36x |
| 2026-07-22 | ₩190,600 | ₩28.6tn | 85.12x | 5.38x | 13.40x | 152.10x |
| 2026-07-21 | ₩189,100 | ₩28.4tn | 84.45x | 5.34x | 13.29x | 150.90x |
| 2026-07-20 | ₩179,300 | ₩26.9tn | 80.07x | 5.06x | 12.60x | 143.08x |
| 2026-07-16 | ₩190,000 | ₩28.5tn | 84.85x | 5.37x | 13.35x | 151.62x |
| 2026-07-15 | ₩201,500 | ₩30.2tn | 89.99x | 5.69x | 14.16x | 160.80x |
| 2026-07-14 | ₩187,700 | ₩28.2tn | 83.82x | 5.30x | 13.19x | 149.79x |
| 2026-07-13 | ₩184,500 | ₩27.7tn | 82.39x | 5.21x | 12.97x | 147.23x |
| 2026-07-10 | ₩202,500 | ₩30.4tn | 90.43x | 5.72x | 14.23x | 161.60x |
| 2026-07-09 | ₩189,400 | ₩28.4tn | 84.58x | 5.35x | 13.31x | 151.14x |
| 2026-07-08 | ₩183,500 | ₩27.5tn | 81.95x | 5.18x | 12.90x | 146.44x |
| 2026-07-07 | ₩206,000 | ₩30.9tn | 92.00x | 5.82x | 14.48x | 164.39x |
| 2026-07-06 | ₩218,500 | ₩32.8tn | 97.58x | 6.17x | 15.36x | 174.37x |
| 2026-07-03 | ₩229,500 | ₩34.4tn | 102.49x | 6.48x | 16.13x | 183.14x |
| 2026-07-02 | ₩236,500 | ₩35.5tn | 105.62x | 6.68x | 16.62x | 188.73x |
| 2026-07-01 | ₩263,500 | ₩39.5tn | 117.67x | 7.44x | 18.52x | 210.28x |
| 2026-06-30 | ₩238,000 | ₩35.7tn | 106.29x | 6.72x | 16.73x | 189.93x |
| 2026-06-29 | ₩224,000 | ₩33.6tn | 100.03x | 6.33x | 15.74x | 178.76x |
| 2026-06-26 | ₩203,000 | ₩30.5tn | 90.66x | 5.73x | 14.27x | 162.00x |
| 2026-06-25 | ₩219,000 | ₩32.9tn | 97.80x | 6.19x | 15.39x | 174.77x |
| 2026-06-24 | ₩224,500 | ₩33.7tn | 100.26x | 6.34x | 15.78x | 179.15x |
| 2026-06-23 | ₩232,500 | ₩34.9tn | 103.83x | 6.57x | 16.34x | 185.54x |
| 2026-06-22 | ₩245,000 | ₩36.8tn | 109.41x | 6.92x | 17.22x | 195.51x |
| 2026-06-19 | ₩259,000 | ₩38.9tn | 115.66x | 7.32x | 18.20x | 206.69x |
| 2026-06-18 | ₩242,000 | ₩36.3tn | 108.07x | 6.84x | 17.01x | 193.12x |
| 2026-06-17 | ₩255,000 | ₩38.3tn | 113.88x | 7.20x | 17.92x | 203.49x |
| 2026-06-16 | ₩257,500 | ₩38.6tn | 114.99x | 7.27x | 18.10x | 205.49x |
| 2026-06-15 | ₩257,500 | ₩38.6tn | 114.99x | 7.27x | 18.10x | 205.49x |
| 2026-06-12 | ₩222,500 | ₩33.4tn | 99.36x | 6.28x | 15.64x | 177.56x |
| 2026-06-11 | ₩229,500 | ₩34.4tn | 102.49x | 6.48x | 16.13x | 183.14x |
| 2026-06-10 | ₩236,000 | ₩35.4tn | 105.39x | 6.67x | 16.59x | 188.33x |
| 2026-06-09 | ₩219,500 | ₩32.9tn | 98.02x | 6.20x | 15.43x | 175.16x |
| 2026-06-08 | ₩208,000 | ₩31.2tn | 92.89x | 5.88x | 14.62x | 165.99x |
| 2026-06-05 | ₩227,000 | ₩34.1tn | 101.37x | 6.41x | 15.95x | 181.15x |
| 2026-06-04 | ₩239,500 | ₩35.9tn | 106.96x | 6.77x | 16.83x | 191.12x |
| 2026-06-02 | ₩241,500 | ₩36.2tn | 107.85x | 6.82x | 16.97x | 192.72x |
| 2026-06-01 | ₩267,000 | ₩40.1tn | 119.24x | 7.54x | 18.77x | 213.07x |
| 2026-05-29 | ₩241,500 | ₩36.2tn | 107.85x | 6.82x | 16.97x | 192.72x |
| 2026-05-28 | ₩246,500 | ₩37.0tn | 110.08x | 6.96x | 17.33x | 196.71x |
| 2026-05-27 | ₩261,500 | ₩39.2tn | 116.78x | 7.39x | 18.38x | 208.68x |
| 2026-05-26 | ₩285,000 | ₩42.8tn | 127.28x | 8.05x | 20.03x | 227.43x |
| 2026-05-22 | ₩281,000 | ₩42.2tn | 125.49x | 7.94x | 19.75x | 224.24x |
| 2026-05-21 | ₩271,500 | ₩40.7tn | 121.25x | 7.67x | 19.08x | 216.66x |
| 2026-05-20 | ₩238,500 | ₩35.8tn | 106.51x | 6.74x | 16.76x | 190.33x |
| 2026-05-19 | ₩243,500 | ₩36.5tn | 108.74x | 6.88x | 17.11x | 194.32x |
| 2026-05-18 | ₩253,500 | ₩38.0tn | 113.21x | 7.16x | 17.82x | 202.30x |
| 2026-05-15 | ₩259,000 | ₩38.9tn | 115.66x | 7.32x | 18.20x | 206.69x |
| 2026-05-14 | ₩280,000 | ₩42.0tn | 147.75x | 8.46x | 19.61x | 140.02x |
| 2026-05-13 | ₩285,000 | ₩42.8tn | 150.39x | 8.61x | 19.96x | 142.52x |
| 2026-05-12 | ₩289,000 | ₩43.4tn | 152.50x | 8.73x | 20.24x | 144.52x |
| 2026-05-11 | ₩304,000 | ₩45.6tn | 160.42x | 9.18x | 21.30x | 152.03x |
| 2026-05-08 | ₩313,000 | ₩47.0tn | 165.17x | 9.45x | 21.93x | 156.53x |
| 2026-05-07 | ₩318,500 | ₩47.8tn | 168.07x | 9.62x | 22.31x | 159.28x |
| 2026-05-06 | ₩315,500 | ₩47.3tn | 166.49x | 9.53x | 22.10x | 157.78x |
| 2026-05-04 | ₩294,000 | ₩44.1tn | 155.14x | 8.88x | 20.59x | 147.03x |
| 2026-04-30 | ₩278,000 | ₩41.7tn | 146.70x | 8.40x | 19.47x | 139.02x |
| 2026-04-29 | ₩273,000 | ₩41.0tn | 144.06x | 8.25x | 19.12x | 136.52x |
| 2026-04-28 | ₩261,500 | ₩39.2tn | 137.99x | 7.90x | 18.32x | 130.77x |
| 2026-04-27 | ₩255,500 | ₩38.3tn | 134.83x | 7.72x | 17.90x | 127.77x |
| 2026-04-24 | ₩226,500 | ₩34.0tn | 119.52x | 6.84x | 15.87x | 113.27x |
| 2026-04-23 | ₩217,000 | ₩32.6tn | 114.51x | 6.55x | 15.20x | 108.52x |
| 2026-04-22 | ₩194,200 | ₩29.1tn | 102.48x | 5.87x | 13.60x | 97.12x |
| 2026-04-21 | ₩184,700 | ₩27.7tn | 97.46x | 5.58x | 12.94x | 92.37x |
| 2026-04-20 | ₩184,200 | ₩27.6tn | 97.20x | 5.56x | 12.90x | 92.12x |
| 2026-04-17 | ₩186,500 | ₩28.0tn | 98.41x | 5.63x | 13.06x | 93.27x |
| 2026-04-16 | ₩188,600 | ₩28.3tn | 99.52x | 5.70x | 13.21x | 94.32x |
| 2026-04-15 | ₩186,800 | ₩28.0tn | 98.57x | 5.64x | 13.09x | 93.42x |
| 2026-04-14 | ₩185,600 | ₩27.8tn | 97.94x | 5.61x | 13.00x | 92.82x |
| 2026-04-13 | ₩179,200 | ₩26.9tn | 94.56x | 5.41x | 12.55x | 89.62x |
| 2026-04-10 | ₩157,600 | ₩23.6tn | 83.16x | 4.76x | 11.04x | 78.81x |
| 2026-04-09 | ₩157,600 | ₩23.6tn | 83.16x | 4.76x | 11.04x | 78.81x |
| 2026-04-08 | ₩157,600 | ₩23.6tn | 83.16x | 4.76x | 11.04x | 78.81x |
| 2026-04-07 | ₩157,600 | ₩23.6tn | 83.16x | 4.76x | 11.04x | 78.81x |
| 2026-04-06 | ₩159,800 | ₩24.0tn | 84.33x | 4.83x | 11.19x | 79.91x |
| 2026-04-03 | ₩153,800 | ₩23.1tn | 81.16x | 4.65x | 10.77x | 76.91x |
| 2026-04-02 | ₩151,800 | ₩22.8tn | 80.10x | 4.59x | 10.63x | 75.91x |
| 2026-04-01 | ₩158,800 | ₩23.8tn | 83.80x | 4.80x | 11.12x | 79.41x |
| 2026-03-31 | ₩143,600 | ₩21.5tn | 75.78x | 4.34x | 10.06x | 71.81x |
| 2026-03-30 | ₩155,000 | ₩23.3tn | 88.32x | 4.84x | 11.40x | 62.78x |
| 2026-03-27 | ₩160,200 | ₩24.0tn | 91.28x | 5.01x | 11.78x | 64.88x |
| 2026-03-26 | ₩166,800 | ₩25.0tn | 95.04x | 5.21x | 12.26x | 67.56x |
| 2026-03-25 | ₩168,800 | ₩25.3tn | 96.18x | 5.27x | 12.41x | 68.37x |
| 2026-03-24 | ₩162,600 | ₩24.4tn | 92.65x | 5.08x | 11.95x | 65.86x |
| 2026-03-23 | ₩164,600 | ₩24.7tn | 93.79x | 5.14x | 12.10x | 66.67x |
| 2026-03-20 | ₩177,200 | ₩26.6tn | 100.97x | 5.54x | 13.03x | 71.77x |
| 2026-03-19 | ₩174,600 | ₩26.2tn | 99.48x | 5.46x | 12.84x | 70.72x |
| 2026-03-18 | ₩166,600 | ₩25.0tn | 94.93x | 5.21x | 12.25x | 67.48x |
| 2026-03-17 | ₩152,400 | ₩22.9tn | 86.84x | 4.76x | 11.20x | 61.73x |
| 2026-03-16 | ₩146,600 | ₩22.0tn | 83.53x | 4.58x | 10.78x | 59.38x |
| 2026-03-13 | ₩149,400 | ₩22.4tn | 85.13x | 4.67x | 10.98x | 60.51x |
| 2026-03-12 | ₩148,000 | ₩22.2tn | 84.33x | 4.62x | 10.88x | 59.94x |
| 2026-03-11 | ₩144,400 | ₩21.7tn | 82.28x | 4.51x | 10.62x | 58.49x |
| 2026-03-10 | ₩144,800 | ₩21.7tn | 82.51x | 4.52x | 10.65x | 58.65x |
| 2026-03-09 | ₩136,200 | ₩20.4tn | 77.60x | 4.26x | 10.01x | 55.16x |
| 2026-03-06 | ₩140,800 | ₩21.1tn | 80.23x | 4.40x | 10.35x | 57.03x |
| 2026-03-05 | ₩140,200 | ₩21.0tn | 79.88x | 4.38x | 10.31x | 56.78x |
| 2026-03-04 | ₩125,200 | ₩18.8tn | 71.34x | 3.91x | 9.20x | 50.71x |
| 2026-03-03 | ₩142,800 | ₩21.4tn | 81.37x | 4.46x | 10.50x | 57.84x |
| 2026-02-27 | ₩157,400 | ₩23.6tn | 89.68x | 4.92x | 11.57x | 63.75x |
| 2026-02-26 | ₩160,600 | ₩24.1tn | 91.51x | 5.02x | 11.81x | 65.05x |
| 2026-02-25 | ₩150,600 | ₩22.6tn | 85.81x | 4.71x | 11.07x | 61.00x |
| 2026-02-24 | ₩149,200 | ₩22.4tn | 85.01x | 4.66x | 10.97x | 60.43x |
| 2026-02-23 | ₩144,400 | ₩21.7tn | 82.28x | 4.51x | 10.62x | 58.49x |
| 2026-02-20 | ₩138,200 | ₩20.7tn | 78.74x | 4.32x | 10.16x | 55.97x |
| 2026-02-19 | ₩135,200 | ₩20.3tn | 77.04x | 4.22x | 9.94x | 54.76x |
| 2026-02-13 | ₩132,200 | ₩19.8tn | 75.33x | 4.13x | 9.72x | 53.54x |
| 2026-02-12 | ₩134,200 | ₩20.1tn | 76.47x | 4.19x | 9.87x | 54.35x |
| 2026-02-11 | ₩133,400 | ₩20.0tn | 76.01x | 4.17x | 9.81x | 54.03x |
| 2026-02-10 | ₩127,400 | ₩19.1tn | 72.59x | 3.98x | 9.37x | 51.60x |
| 2026-02-09 | ₩129,200 | ₩19.4tn | 73.62x | 4.04x | 9.50x | 52.33x |
| 2026-02-06 | ₩119,000 | ₩17.9tn | 67.80x | 3.72x | 8.75x | 48.20x |
| 2026-02-05 | ₩123,800 | ₩18.6tn | 70.54x | 3.87x | 9.10x | 50.14x |
| 2026-02-04 | ₩127,800 | ₩19.2tn | 72.82x | 3.99x | 9.40x | 51.76x |
| 2026-02-03 | ₩122,400 | ₩18.4tn | 69.74x | 3.82x | 9.00x | 49.57x |
| 2026-02-02 | ₩105,200 | ₩15.8tn | 59.94x | 3.29x | 7.73x | 42.61x |
| 2026-01-30 | ₩113,200 | ₩17.0tn | 64.50x | 3.54x | 8.32x | 45.85x |
| 2026-01-29 | ₩111,400 | ₩16.7tn | 63.47x | 3.48x | 8.19x | 45.12x |
| 2026-01-28 | ₩114,400 | ₩17.2tn | 65.18x | 3.57x | 8.41x | 46.33x |
| 2026-01-27 | ₩107,400 | ₩16.1tn | 61.20x | 3.36x | 7.90x | 43.50x |
| 2026-01-26 | ₩100,200 | ₩15.0tn | 57.09x | 3.13x | 7.37x | 40.58x |
| 2026-01-23 | ₩101,800 | ₩15.3tn | 58.00x | 3.18x | 7.48x | 41.23x |
| 2026-01-22 | ₩103,400 | ₩15.5tn | 58.92x | 3.23x | 7.60x | 41.88x |
| 2026-01-21 | ₩101,200 | ₩15.2tn | 57.66x | 3.16x | 7.44x | 40.99x |
| 2026-01-20 | ₩105,000 | ₩15.8tn | 59.83x | 3.28x | 7.72x | 42.53x |
| 2026-01-19 | ₩106,600 | ₩16.0tn | 60.74x | 3.33x | 7.84x | 43.18x |
| 2026-01-16 | ₩106,600 | ₩16.0tn | 60.74x | 3.33x | 7.84x | 43.18x |
| 2026-01-15 | ₩105,200 | ₩15.8tn | 59.94x | 3.29x | 7.73x | 42.61x |
| 2026-01-14 | ₩107,800 | ₩16.2tn | 61.42x | 3.37x | 7.93x | 43.66x |
| 2026-01-13 | ₩99,300 | ₩14.9tn | 56.58x | 3.10x | 7.30x | 40.22x |
| 2026-01-12 | ₩99,200 | ₩14.9tn | 56.52x | 3.10x | 7.29x | 40.18x |
| 2026-01-09 | ₩95,200 | ₩14.3tn | 54.24x | 2.97x | 7.00x | 38.56x |
| 2026-01-08 | ₩96,500 | ₩14.5tn | 54.98x | 3.02x | 7.09x | 39.08x |
| 2026-01-07 | ₩95,100 | ₩14.3tn | 54.19x | 2.97x | 6.99x | 38.52x |
| 2026-01-06 | ₩98,400 | ₩14.8tn | 56.07x | 3.07x | 7.23x | 39.85x |
| 2026-01-05 | ₩101,600 | ₩15.2tn | 57.89x | 3.17x | 7.47x | 41.15x |
| 2026-01-02 | ₩98,500 | ₩14.8tn | 56.12x | 3.08x | 7.24x | 39.89x |
| 2025-12-30 | ₩92,000 | ₩13.8tn | 52.42x | 2.87x | 6.76x | 37.26x |
| 2025-12-29 | ₩94,900 | ₩14.2tn | 54.07x | 2.97x | 6.98x | 38.44x |
| 2025-12-26 | ₩91,000 | ₩13.7tn | 51.85x | 2.84x | 6.69x | 36.86x |
| 2025-12-24 | ₩92,900 | ₩13.9tn | 52.93x | 2.90x | 6.83x | 37.63x |
| 2025-12-23 | ₩92,800 | ₩13.9tn | 52.88x | 2.90x | 6.82x | 37.59x |
| 2025-12-22 | ₩95,000 | ₩14.3tn | 54.13x | 2.97x | 6.98x | 38.48x |
| 2025-12-19 | ₩94,200 | ₩14.1tn | 53.67x | 2.94x | 6.93x | 38.15x |
| 2025-12-18 | ₩92,300 | ₩13.8tn | 52.59x | 2.88x | 6.79x | 37.38x |
| 2025-12-17 | ₩94,800 | ₩14.2tn | 54.02x | 2.96x | 6.97x | 38.40x |
| 2025-12-16 | ₩95,800 | ₩14.4tn | 54.59x | 2.99x | 7.04x | 38.80x |
| 2025-12-15 | ₩96,600 | ₩14.5tn | 55.04x | 3.02x | 7.10x | 39.13x |
| 2025-12-12 | ₩101,200 | ₩15.2tn | 57.66x | 3.16x | 7.44x | 40.99x |
| 2025-12-11 | ₩99,400 | ₩14.9tn | 56.64x | 3.11x | 7.31x | 40.26x |
| 2025-12-10 | ₩100,200 | ₩15.0tn | 57.09x | 3.13x | 7.37x | 40.58x |
| 2025-12-09 | ₩98,400 | ₩14.8tn | 56.07x | 3.07x | 7.23x | 39.85x |
| 2025-12-08 | ₩103,600 | ₩15.5tn | 59.03x | 3.24x | 7.62x | 41.96x |
| 2025-12-05 | ₩103,000 | ₩15.5tn | 58.69x | 3.22x | 7.57x | 41.72x |
| 2025-12-04 | ₩97,300 | ₩14.6tn | 55.44x | 3.04x | 7.15x | 39.41x |
| 2025-12-03 | ₩95,700 | ₩14.4tn | 54.53x | 2.99x | 7.04x | 38.76x |
| 2025-12-02 | ₩94,500 | ₩14.2tn | 53.84x | 2.95x | 6.95x | 38.27x |
| 2025-12-01 | ₩88,600 | ₩13.3tn | 50.48x | 2.77x | 6.51x | 35.88x |
| 2025-11-28 | ₩92,000 | ₩13.8tn | 52.42x | 2.87x | 6.76x | 37.26x |
| 2025-11-27 | ₩93,400 | ₩14.0tn | 53.22x | 2.92x | 6.87x | 37.83x |
| 2025-11-26 | ₩89,700 | ₩13.5tn | 51.11x | 2.80x | 6.59x | 36.33x |
| 2025-11-25 | ₩88,000 | ₩13.2tn | 50.14x | 2.75x | 6.47x | 35.64x |
| 2025-11-24 | ₩87,200 | ₩13.1tn | 49.69x | 2.72x | 6.41x | 35.32x |
| 2025-11-21 | ₩88,200 | ₩13.2tn | 50.26x | 2.76x | 6.48x | 35.72x |
| 2025-11-20 | ₩101,200 | ₩15.2tn | 57.66x | 3.16x | 7.44x | 40.99x |
| 2025-11-19 | ₩95,000 | ₩14.3tn | 54.13x | 2.97x | 6.98x | 38.48x |
| 2025-11-18 | ₩91,800 | ₩13.8tn | 52.31x | 2.87x | 6.75x | 37.18x |
| 2025-11-17 | ₩94,000 | ₩14.1tn | 53.56x | 2.94x | 6.91x | 38.07x |
| 2025-11-14 | ₩90,600 | ₩13.6tn | 51.62x | 2.83x | 6.66x | 36.69x |
| 2025-11-13 | ₩96,700 | ₩14.5tn | 62.39x | 3.15x | 7.46x | 40.99x |
| 2025-11-12 | ₩97,800 | ₩14.7tn | 63.10x | 3.19x | 7.54x | 41.46x |
| 2025-11-11 | ₩98,300 | ₩14.7tn | 63.42x | 3.20x | 7.58x | 41.67x |
| 2025-11-10 | ₩95,600 | ₩14.3tn | 61.68x | 3.11x | 7.37x | 40.53x |
| 2025-11-07 | ₩88,000 | ₩13.2tn | 56.78x | 2.87x | 6.79x | 37.30x |
| 2025-11-06 | ₩92,500 | ₩13.9tn | 59.68x | 3.01x | 7.13x | 39.21x |
| 2025-11-05 | ₩90,300 | ₩13.5tn | 58.26x | 2.94x | 6.96x | 38.28x |
| 2025-11-04 | ₩96,000 | ₩14.4tn | 61.94x | 3.13x | 7.40x | 40.70x |
| 2025-11-03 | ₩97,700 | ₩14.7tn | 63.04x | 3.18x | 7.53x | 41.42x |
| 2025-10-31 | ₩87,000 | ₩13.1tn | 56.13x | 2.83x | 6.71x | 36.88x |
| 2025-10-30 | ₩87,900 | ₩13.2tn | 56.71x | 2.86x | 6.78x | 37.26x |
| 2025-10-29 | ₩84,000 | ₩12.6tn | 54.20x | 2.74x | 6.48x | 35.61x |
| 2025-10-28 | ₩76,900 | ₩11.5tn | 49.62x | 2.50x | 5.93x | 32.60x |
| 2025-10-27 | ₩75,000 | ₩11.3tn | 48.39x | 2.44x | 5.78x | 31.79x |
| 2025-10-24 | ₩73,700 | ₩11.1tn | 47.55x | 2.40x | 5.68x | 31.24x |
| 2025-10-23 | ₩73,400 | ₩11.0tn | 47.36x | 2.39x | 5.66x | 31.11x |
| 2025-10-22 | ₩63,900 | ₩9.6tn | 41.23x | 2.08x | 4.93x | 27.09x |
| 2025-10-21 | ₩62,200 | ₩9.3tn | 40.13x | 2.03x | 4.80x | 26.37x |
| 2025-10-20 | ₩63,900 | ₩9.6tn | 41.23x | 2.08x | 4.93x | 27.09x |
| 2025-10-17 | ₩60,400 | ₩9.1tn | 38.97x | 1.97x | 4.66x | 25.60x |
| 2025-10-16 | ₩61,000 | ₩9.2tn | 39.36x | 1.99x | 4.70x | 25.86x |
| 2025-10-15 | ₩61,100 | ₩9.2tn | 39.42x | 1.99x | 4.71x | 25.90x |
| 2025-10-14 | ₩58,900 | ₩8.8tn | 38.00x | 1.92x | 4.54x | 24.97x |
| 2025-10-13 | ₩59,200 | ₩8.9tn | 38.20x | 1.93x | 4.56x | 25.10x |
| 2025-10-10 | ₩60,400 | ₩9.1tn | 38.97x | 1.97x | 4.66x | 25.60x |
| 2025-10-02 | ₩58,000 | ₩8.7tn | 37.42x | 1.89x | 4.47x | 24.59x |
| 2025-10-01 | ₩57,800 | ₩8.7tn | 37.29x | 1.88x | 4.46x | 24.50x |
| 2025-09-30 | ₩56,900 | ₩8.5tn | 36.71x | 1.85x | 4.39x | 24.12x |
| 2025-09-29 | ₩54,900 | ₩8.2tn | 35.42x | 1.79x | 4.23x | 23.27x |
| 2025-09-26 | ₩54,600 | ₩8.2tn | 35.23x | 1.78x | 4.21x | 23.15x |
| 2025-09-25 | ₩55,700 | ₩8.4tn | 35.94x | 1.81x | 4.29x | 23.61x |
| 2025-09-24 | ₩57,300 | ₩8.6tn | 36.97x | 1.87x | 4.42x | 24.29x |
| 2025-09-23 | ₩58,600 | ₩8.8tn | 37.81x | 1.91x | 4.52x | 24.84x |
| 2025-09-22 | ₩58,600 | ₩8.8tn | 37.81x | 1.91x | 4.52x | 24.84x |
| 2025-09-19 | ₩59,200 | ₩8.9tn | 38.20x | 1.93x | 4.56x | 25.10x |
| 2025-09-18 | ₩60,700 | ₩9.1tn | 39.16x | 1.98x | 4.68x | 25.73x |
| 2025-09-17 | ₩60,700 | ₩9.1tn | 39.16x | 1.98x | 4.68x | 25.73x |
| 2025-09-16 | ₩61,800 | ₩9.3tn | 39.87x | 2.01x | 4.77x | 26.20x |
| 2025-09-15 | ₩62,500 | ₩9.4tn | 40.32x | 2.04x | 4.82x | 26.49x |
| 2025-09-12 | ₩63,200 | ₩9.5tn | 40.78x | 2.06x | 4.87x | 26.79x |
| 2025-09-11 | ₩63,200 | ₩9.5tn | 40.78x | 2.06x | 4.87x | 26.79x |
| 2025-09-10 | ₩61,700 | ₩9.3tn | 39.81x | 2.01x | 4.76x | 26.16x |
| 2025-09-09 | ₩58,500 | ₩8.8tn | 37.74x | 1.91x | 4.51x | 24.80x |
| 2025-09-08 | ₩57,500 | ₩8.6tn | 37.10x | 1.87x | 4.43x | 24.37x |
| 2025-09-05 | ₩58,600 | ₩8.8tn | 37.81x | 1.91x | 4.52x | 24.84x |
| 2025-09-04 | ₩58,200 | ₩8.7tn | 37.55x | 1.90x | 4.49x | 24.67x |
| 2025-09-03 | ₩58,500 | ₩8.8tn | 37.74x | 1.91x | 4.51x | 24.80x |
| 2025-09-02 | ₩54,800 | ₩8.2tn | 35.36x | 1.78x | 4.23x | 23.23x |
| 2025-09-01 | ₩54,800 | ₩8.2tn | 35.36x | 1.78x | 4.23x | 23.23x |
| 2025-08-29 | ₩56,900 | ₩8.5tn | 36.71x | 1.85x | 4.39x | 24.12x |
| 2025-08-28 | ₩56,700 | ₩8.5tn | 36.58x | 1.85x | 4.37x | 24.04x |
| Symbol | Last Price |
|---|---|
| 034020DOOSAN ENERBILITY CO., LTD. | ₩79,200 +0.0% |
| 267260HD HYUNDAI ELECTRIC CO.,LTD | ₩714,000 +1.1% |
| 298040Hyosung Heavy Industries Corporation | ₩2,732,000 +0.3% |
| 006260LS Corp. | ₩299,500 +2.6% |
| 000500Gaon Cable Co., Ltd. | ₩212,000 +1.7% |
| 062040Sanil Electric Co., Ltd. | ₩191,700 +2.8% |
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |