| Metric | 010130 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 25.93x | 10.88x (3) | 138% | 49.75x | -48% |
| P/S (TTM) | 1.19x | 1.93x (4) | -38% | 1.70x | -30% |
| P/B | 2.20x | 2.58x (4) | -15% | 3.07x | -28% |
| P/CF (TTM) | — | 1.92x (1) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩1,222,000 | ₩25.5tn | 25.93x | 1.19x | 2.20x | — |
| 2026-09-03 | ₩1,224,000 | ₩25.5tn | 25.97x | 1.20x | 2.20x | — |
| 2026-09-02 | ₩1,216,000 | ₩25.4tn | 25.80x | 1.19x | 2.19x | — |
| 2026-09-01 | ₩1,251,000 | ₩26.1tn | 26.55x | 1.22x | 2.25x | — |
| 2026-08-31 | ₩1,277,000 | ₩26.7tn | 27.10x | 1.25x | 2.30x | — |
| 2026-08-28 | ₩1,375,000 | ₩28.7tn | 29.18x | 1.34x | 2.48x | — |
| 2026-08-27 | ₩1,372,000 | ₩28.6tn | 29.11x | 1.34x | 2.47x | — |
| 2026-08-26 | ₩1,372,000 | ₩28.6tn | 29.11x | 1.34x | 2.47x | — |
| 2026-08-25 | ₩1,427,000 | ₩29.8tn | 30.28x | 1.39x | 2.57x | — |
| 2026-08-24 | ₩1,344,000 | ₩28.1tn | 28.52x | 1.31x | 2.42x | — |
| 2026-08-21 | ₩1,237,000 | ₩25.8tn | 26.25x | 1.21x | 2.23x | — |
| 2026-08-20 | ₩1,238,000 | ₩25.8tn | 26.27x | 1.21x | 2.23x | — |
| 2026-08-19 | ₩1,145,000 | ₩23.9tn | 24.30x | 1.12x | 2.06x | — |
| 2026-08-18 | ₩1,219,000 | ₩25.4tn | 25.87x | 1.19x | 2.19x | — |
| 2026-08-14 | ₩1,196,000 | ₩25.0tn | 25.38x | 1.17x | 2.15x | — |
| 2026-08-13 | ₩1,233,000 | ₩25.7tn | 26.76x | 1.37x | 2.28x | — |
| 2026-08-12 | ₩1,215,000 | ₩25.4tn | 26.37x | 1.35x | 2.25x | — |
| 2026-08-11 | ₩1,229,000 | ₩25.7tn | 26.67x | 1.36x | 2.28x | — |
| 2026-08-10 | ₩1,235,000 | ₩25.8tn | 26.80x | 1.37x | 2.29x | — |
| 2026-08-07 | ₩1,106,000 | ₩23.1tn | 24.00x | 1.23x | 2.05x | — |
| 2026-08-06 | ₩1,234,000 | ₩25.8tn | 26.78x | 1.37x | 2.29x | — |
| 2026-08-05 | ₩1,095,000 | ₩22.9tn | 23.76x | 1.21x | 2.03x | — |
| 2026-08-04 | ₩1,044,000 | ₩21.8tn | 22.66x | 1.16x | 1.93x | — |
| 2026-08-03 | ₩1,020,000 | ₩21.3tn | 22.14x | 1.13x | 1.89x | — |
| 2026-07-31 | ₩999,000 | ₩20.9tn | 21.68x | 1.11x | 1.85x | — |
| 2026-07-30 | ₩925,000 | ₩19.3tn | 20.07x | 1.03x | 1.71x | — |
| 2026-07-29 | ₩923,000 | ₩19.3tn | 20.03x | 1.02x | 1.71x | — |
| 2026-07-28 | ₩950,000 | ₩19.8tn | 20.62x | 1.05x | 1.76x | — |
| 2026-07-27 | ₩1,029,000 | ₩21.5tn | 22.33x | 1.14x | 1.91x | — |
| 2026-07-24 | ₩1,075,000 | ₩22.4tn | 23.33x | 1.19x | 1.99x | — |
| 2026-07-23 | ₩1,043,000 | ₩21.8tn | 22.63x | 1.16x | 1.93x | — |
| 2026-07-22 | ₩994,000 | ₩20.7tn | 21.57x | 1.10x | 1.84x | — |
| 2026-07-21 | ₩955,000 | ₩19.9tn | 20.73x | 1.06x | 1.77x | — |
| 2026-07-20 | ₩956,000 | ₩20.0tn | 20.75x | 1.06x | 1.77x | — |
| 2026-07-16 | ₩1,029,000 | ₩21.5tn | 22.33x | 1.14x | 1.91x | — |
| 2026-07-15 | ₩1,020,000 | ₩21.3tn | 22.14x | 1.13x | 1.89x | — |
| 2026-07-14 | ₩1,015,000 | ₩21.2tn | 22.03x | 1.13x | 1.88x | — |
| 2026-07-13 | ₩1,025,000 | ₩21.4tn | 22.24x | 1.14x | 1.90x | — |
| 2026-07-10 | ₩1,043,000 | ₩21.8tn | 22.63x | 1.16x | 1.93x | — |
| 2026-07-09 | ₩1,003,000 | ₩20.9tn | 21.77x | 1.11x | 1.86x | — |
| 2026-07-08 | ₩1,034,000 | ₩21.6tn | 22.44x | 1.15x | 1.92x | — |
| 2026-07-07 | ₩1,094,000 | ₩22.8tn | 23.74x | 1.21x | 2.03x | — |
| 2026-07-06 | ₩1,113,000 | ₩23.2tn | 24.15x | 1.23x | 2.06x | — |
| 2026-07-03 | ₩1,115,000 | ₩23.3tn | 24.20x | 1.24x | 2.07x | — |
| 2026-07-02 | ₩1,084,000 | ₩22.6tn | 23.52x | 1.20x | 2.01x | — |
| 2026-07-01 | ₩1,095,000 | ₩22.9tn | 23.76x | 1.21x | 2.03x | — |
| 2026-06-30 | ₩1,080,000 | ₩22.5tn | 23.44x | 1.20x | 2.00x | — |
| 2026-06-29 | ₩1,125,000 | ₩23.5tn | 24.41x | 1.25x | 2.08x | — |
| 2026-06-26 | ₩1,056,000 | ₩22.0tn | 22.92x | 1.17x | 1.96x | — |
| 2026-06-25 | ₩1,110,000 | ₩23.2tn | 24.09x | 1.23x | 2.06x | — |
| 2026-06-24 | ₩1,098,000 | ₩22.9tn | 23.83x | 1.22x | 2.03x | — |
| 2026-06-23 | ₩1,084,000 | ₩22.6tn | 23.52x | 1.20x | 2.01x | — |
| 2026-06-22 | ₩1,147,000 | ₩23.9tn | 24.89x | 1.27x | 2.13x | — |
| 2026-06-19 | ₩1,192,000 | ₩24.9tn | 25.87x | 1.32x | 2.21x | — |
| 2026-06-18 | ₩1,209,000 | ₩25.2tn | 26.24x | 1.34x | 2.24x | — |
| 2026-06-17 | ₩1,261,000 | ₩26.3tn | 27.37x | 1.40x | 2.34x | — |
| 2026-06-16 | ₩1,293,000 | ₩27.0tn | 28.06x | 1.43x | 2.40x | — |
| 2026-06-15 | ₩1,253,000 | ₩26.2tn | 27.19x | 1.39x | 2.32x | — |
| 2026-06-12 | ₩1,201,000 | ₩25.1tn | 26.06x | 1.33x | 2.23x | — |
| 2026-06-11 | ₩1,164,000 | ₩24.3tn | 25.26x | 1.29x | 2.16x | — |
| 2026-06-10 | ₩1,186,000 | ₩24.8tn | 25.74x | 1.31x | 2.20x | — |
| 2026-06-09 | ₩1,212,000 | ₩25.3tn | 26.30x | 1.34x | 2.25x | — |
| 2026-06-08 | ₩1,149,000 | ₩24.0tn | 24.94x | 1.27x | 2.13x | — |
| 2026-06-05 | ₩1,265,000 | ₩26.4tn | 27.45x | 1.40x | 2.34x | — |
| 2026-06-04 | ₩1,316,000 | ₩27.5tn | 28.56x | 1.46x | 2.44x | — |
| 2026-06-02 | ₩1,322,000 | ₩27.6tn | 28.69x | 1.47x | 2.45x | — |
| 2026-06-01 | ₩1,375,000 | ₩28.7tn | 29.84x | 1.52x | 2.55x | — |
| 2026-05-29 | ₩1,373,000 | ₩28.7tn | 29.80x | 1.52x | 2.54x | — |
| 2026-05-28 | ₩1,365,000 | ₩28.5tn | 29.62x | 1.51x | 2.53x | — |
| 2026-05-27 | ₩1,396,000 | ₩29.1tn | 30.30x | 1.55x | 2.59x | — |
| 2026-05-26 | ₩1,444,000 | ₩30.1tn | 31.34x | 1.60x | 2.68x | — |
| 2026-05-22 | ₩1,430,000 | ₩29.8tn | 31.03x | 1.59x | 2.65x | — |
| 2026-05-21 | ₩1,405,000 | ₩29.3tn | 30.49x | 1.56x | 2.60x | — |
| 2026-05-20 | ₩1,314,000 | ₩27.4tn | 28.52x | 1.46x | 2.43x | — |
| 2026-05-19 | ₩1,374,000 | ₩28.7tn | 29.82x | 1.52x | 2.55x | — |
| 2026-05-18 | ₩1,420,000 | ₩29.6tn | 30.82x | 1.57x | 2.63x | — |
| 2026-05-15 | ₩1,426,000 | ₩29.8tn | 30.95x | 1.58x | 2.64x | — |
| 2026-05-14 | ₩1,511,000 | ₩31.5tn | 40.95x | 1.90x | 2.87x | — |
| 2026-05-13 | ₩1,501,000 | ₩31.3tn | 40.68x | 1.89x | 2.85x | — |
| 2026-05-12 | ₩1,512,000 | ₩31.6tn | 40.97x | 1.90x | 2.87x | — |
| 2026-05-11 | ₩1,528,000 | ₩31.9tn | 41.41x | 1.92x | 2.90x | — |
| 2026-05-08 | ₩1,559,000 | ₩32.5tn | 42.25x | 1.96x | 2.96x | — |
| 2026-05-07 | ₩1,560,000 | ₩32.6tn | 42.27x | 1.96x | 2.96x | — |
| 2026-05-06 | ₩1,747,000 | ₩36.5tn | 47.34x | 2.20x | 3.32x | — |
| 2026-05-04 | ₩1,629,000 | ₩34.0tn | 44.14x | 2.05x | 3.09x | — |
| 2026-04-30 | ₩1,579,000 | ₩33.0tn | 42.79x | 1.99x | 3.00x | — |
| 2026-04-29 | ₩1,604,000 | ₩33.5tn | 43.47x | 2.02x | 3.04x | — |
| 2026-04-28 | ₩1,627,000 | ₩34.0tn | 44.09x | 2.05x | 3.09x | — |
| 2026-04-27 | ₩1,642,000 | ₩34.3tn | 44.50x | 2.07x | 3.12x | — |
| 2026-04-24 | ₩1,642,000 | ₩34.3tn | 44.50x | 2.07x | 3.12x | — |
| 2026-04-23 | ₩1,674,000 | ₩34.9tn | 45.36x | 2.11x | 3.18x | — |
| 2026-04-22 | ₩1,698,000 | ₩35.4tn | 46.01x | 2.14x | 3.22x | — |
| 2026-04-21 | ₩1,670,000 | ₩34.9tn | 45.26x | 2.10x | 3.17x | — |
| 2026-04-20 | ₩1,665,000 | ₩34.8tn | 45.12x | 2.10x | 3.16x | — |
| 2026-04-17 | ₩1,679,000 | ₩35.0tn | 45.50x | 2.11x | 3.19x | — |
| 2026-04-16 | ₩1,694,000 | ₩35.4tn | 45.91x | 2.13x | 3.21x | — |
| 2026-04-15 | ₩1,660,000 | ₩34.6tn | 44.98x | 2.09x | 3.15x | — |
| 2026-04-14 | ₩1,649,000 | ₩34.4tn | 44.69x | 2.07x | 3.13x | — |
| 2026-04-13 | ₩1,663,000 | ₩34.7tn | 45.07x | 2.09x | 3.16x | — |
| 2026-04-10 | ₩1,581,000 | ₩33.0tn | 42.84x | 1.99x | 3.00x | — |
| 2026-04-09 | ₩1,526,000 | ₩31.9tn | 41.35x | 1.92x | 2.90x | — |
| 2026-04-08 | ₩1,585,000 | ₩33.1tn | 42.95x | 1.99x | 3.01x | — |
| 2026-04-07 | ₩1,473,000 | ₩30.7tn | 39.92x | 1.85x | 2.80x | — |
| 2026-04-06 | ₩1,481,000 | ₩30.9tn | 40.13x | 1.86x | 2.81x | — |
| 2026-04-03 | ₩1,484,000 | ₩31.0tn | 40.21x | 1.87x | 2.82x | — |
| 2026-04-02 | ₩1,468,000 | ₩30.6tn | 39.78x | 1.85x | 2.79x | — |
| 2026-04-01 | ₩1,517,000 | ₩31.7tn | 41.11x | 1.91x | 2.88x | — |
| 2026-03-31 | ₩1,422,000 | ₩29.7tn | 38.53x | 1.79x | 2.70x | — |
| 2026-03-30 | ₩1,478,000 | ₩30.9tn | 74.78x | 2.03x | 3.93x | — |
| 2026-03-27 | ₩1,483,000 | ₩31.0tn | 75.04x | 2.03x | 3.94x | — |
| 2026-03-26 | ₩1,546,000 | ₩32.3tn | 78.22x | 2.12x | 4.11x | — |
| 2026-03-25 | ₩1,593,000 | ₩33.3tn | 80.60x | 2.18x | 4.23x | — |
| 2026-03-24 | ₩1,543,000 | ₩32.2tn | 78.07x | 2.11x | 4.10x | — |
| 2026-03-23 | ₩1,486,000 | ₩31.0tn | 75.19x | 2.04x | 3.95x | — |
| 2026-03-20 | ₩1,587,000 | ₩33.1tn | 80.30x | 2.17x | 4.22x | — |
| 2026-03-19 | ₩1,612,000 | ₩33.6tn | 81.56x | 2.21x | 4.28x | — |
| 2026-03-18 | ₩1,695,000 | ₩35.4tn | 85.76x | 2.32x | 4.50x | — |
| 2026-03-17 | ₩1,612,000 | ₩33.6tn | 81.56x | 2.21x | 4.28x | — |
| 2026-03-16 | ₩1,600,000 | ₩33.4tn | 80.96x | 2.19x | 4.25x | — |
| 2026-03-13 | ₩1,628,000 | ₩34.0tn | 82.37x | 2.23x | 4.33x | — |
| 2026-03-12 | ₩1,674,000 | ₩34.9tn | 84.70x | 2.29x | 4.45x | — |
| 2026-03-11 | ₩1,666,000 | ₩34.8tn | 84.30x | 2.28x | 4.43x | — |
| 2026-03-10 | ₩1,625,000 | ₩33.9tn | 82.22x | 2.23x | 4.32x | — |
| 2026-03-09 | ₩1,596,000 | ₩33.3tn | 80.75x | 2.19x | 4.24x | — |
| 2026-03-06 | ₩1,752,000 | ₩36.6tn | 88.65x | 2.40x | 4.66x | — |
| 2026-03-05 | ₩1,759,000 | ₩36.7tn | 89.00x | 2.41x | 4.67x | — |
| 2026-03-04 | ₩1,632,000 | ₩34.1tn | 82.58x | 2.24x | 4.34x | — |
| 2026-03-03 | ₩1,983,000 | ₩41.4tn | 100.34x | 2.72x | 5.27x | — |
| 2026-02-27 | ₩2,030,000 | ₩42.4tn | 102.71x | 2.78x | 5.39x | — |
| 2026-02-26 | ₩2,055,000 | ₩42.9tn | 103.98x | 2.82x | 5.46x | — |
| 2026-02-25 | ₩2,115,000 | ₩44.1tn | 107.01x | 2.90x | 5.62x | — |
| 2026-02-24 | ₩1,871,000 | ₩39.1tn | 94.67x | 2.56x | 4.97x | — |
| 2026-02-23 | ₩1,723,000 | ₩36.0tn | 87.18x | 2.36x | 4.58x | — |
| 2026-02-20 | ₩1,663,000 | ₩34.7tn | 84.14x | 2.28x | 4.42x | — |
| 2026-02-19 | ₩1,669,000 | ₩34.8tn | 84.45x | 2.29x | 4.44x | — |
| 2026-02-13 | ₩1,670,000 | ₩34.9tn | 84.50x | 2.29x | 4.44x | — |
| 2026-02-12 | ₩1,732,000 | ₩36.2tn | 87.64x | 2.37x | 4.60x | — |
| 2026-02-11 | ₩1,678,000 | ₩35.0tn | 84.90x | 2.30x | 4.46x | — |
| 2026-02-10 | ₩1,701,000 | ₩35.5tn | 86.07x | 2.33x | 4.52x | — |
| 2026-02-09 | ₩1,709,000 | ₩35.7tn | 86.47x | 2.34x | 4.54x | — |
| 2026-02-06 | ₩1,641,000 | ₩34.3tn | 83.03x | 2.25x | 4.36x | — |
| 2026-02-05 | ₩1,709,000 | ₩35.7tn | 86.47x | 2.34x | 4.54x | — |
| 2026-02-04 | ₩1,829,000 | ₩38.2tn | 92.54x | 2.51x | 4.86x | — |
| 2026-02-03 | ₩1,716,000 | ₩35.8tn | 86.83x | 2.35x | 4.56x | — |
| 2026-02-02 | ₩1,650,000 | ₩34.4tn | 83.49x | 2.26x | 4.38x | — |
| 2026-01-30 | ₩1,884,000 | ₩39.3tn | 95.33x | 2.58x | 5.01x | — |
| 2026-01-29 | ₩1,959,000 | ₩40.9tn | 99.12x | 2.68x | 5.21x | — |
| 2026-01-28 | ₩1,801,000 | ₩37.6tn | 91.13x | 2.47x | 4.79x | — |
| 2026-01-27 | ₩1,831,000 | ₩38.2tn | 92.65x | 2.51x | 4.87x | — |
| 2026-01-26 | ₩1,807,000 | ₩37.7tn | 91.43x | 2.48x | 4.80x | — |
| 2026-01-23 | ₩1,580,000 | ₩33.0tn | 79.94x | 2.17x | 4.20x | — |
| 2026-01-22 | ₩1,555,000 | ₩32.5tn | 78.68x | 2.13x | 4.13x | — |
| 2026-01-21 | ₩1,657,000 | ₩34.6tn | 83.84x | 2.27x | 4.40x | — |
| 2026-01-20 | ₩1,621,000 | ₩33.8tn | 82.02x | 2.22x | 4.31x | — |
| 2026-01-19 | ₩1,584,000 | ₩33.1tn | 80.15x | 2.17x | 4.21x | — |
| 2026-01-16 | ₩1,585,000 | ₩33.1tn | 80.20x | 2.17x | 4.21x | — |
| 2026-01-15 | ₩1,438,000 | ₩30.0tn | 72.76x | 1.97x | 3.82x | — |
| 2026-01-14 | ₩1,290,000 | ₩26.9tn | 65.27x | 1.77x | 3.43x | — |
| 2026-01-13 | ₩1,330,000 | ₩27.8tn | 67.30x | 1.82x | 3.53x | — |
| 2026-01-12 | ₩1,208,000 | ₩25.2tn | 61.12x | 1.66x | 3.21x | — |
| 2026-01-09 | ₩1,142,000 | ₩23.8tn | 57.78x | 1.57x | 3.03x | — |
| 2026-01-08 | ₩1,203,000 | ₩25.1tn | 60.87x | 1.65x | 3.20x | — |
| 2026-01-07 | ₩1,239,000 | ₩25.9tn | 62.69x | 1.70x | 3.29x | — |
| 2026-01-06 | ₩1,192,000 | ₩24.9tn | 60.31x | 1.63x | 3.17x | — |
| 2026-01-05 | ₩1,307,000 | ₩27.3tn | 66.13x | 1.79x | 3.47x | — |
| 2026-01-02 | ₩1,287,000 | ₩26.9tn | 65.12x | 1.76x | 3.42x | — |
| 2025-12-30 | ₩1,316,000 | ₩27.5tn | 66.59x | 1.80x | 3.50x | — |
| 2025-12-29 | ₩1,372,000 | ₩28.6tn | 69.42x | 1.88x | 3.65x | — |
| 2025-12-26 | ₩1,288,000 | ₩26.9tn | 65.17x | 1.77x | 3.42x | — |
| 2025-12-24 | ₩1,316,000 | ₩27.5tn | 66.59x | 1.80x | 3.50x | — |
| 2025-12-23 | ₩1,356,000 | ₩28.3tn | 68.61x | 1.86x | 3.60x | — |
| 2025-12-22 | ₩1,383,000 | ₩28.9tn | 69.98x | 1.90x | 3.68x | — |
| 2025-12-19 | ₩1,310,000 | ₩27.3tn | 66.28x | 1.80x | 3.48x | — |
| 2025-12-18 | ₩1,306,000 | ₩27.3tn | 66.08x | 1.79x | 3.47x | — |
| 2025-12-17 | ₩1,385,000 | ₩28.9tn | 70.08x | 1.90x | 3.68x | — |
| 2025-12-16 | ₩1,370,000 | ₩28.6tn | 69.32x | 1.88x | 3.64x | — |
| 2025-12-15 | ₩1,592,000 | ₩33.2tn | 80.55x | 2.18x | 4.23x | — |
| 2025-12-12 | ₩1,518,000 | ₩31.7tn | 76.81x | 2.08x | 4.03x | — |
| 2025-12-11 | ₩1,536,000 | ₩32.1tn | 77.72x | 2.11x | 4.08x | — |
| 2025-12-10 | ₩1,480,000 | ₩30.9tn | 74.89x | 2.03x | 3.93x | — |
| 2025-12-09 | ₩1,477,000 | ₩30.8tn | 74.73x | 2.02x | 3.93x | — |
| 2025-12-08 | ₩1,411,000 | ₩29.5tn | 71.39x | 1.93x | 3.75x | — |
| 2025-12-05 | ₩1,359,000 | ₩28.4tn | 68.76x | 1.86x | 3.61x | — |
| 2025-12-04 | ₩1,298,000 | ₩27.1tn | 65.68x | 1.78x | 3.45x | — |
| 2025-12-03 | ₩1,311,000 | ₩27.4tn | 66.33x | 1.80x | 3.48x | — |
| 2025-12-02 | ₩1,319,000 | ₩27.5tn | 66.74x | 1.81x | 3.51x | — |
| 2025-12-01 | ₩1,368,000 | ₩28.6tn | 69.22x | 1.87x | 3.64x | — |
| 2025-11-28 | ₩1,342,000 | ₩28.0tn | 67.90x | 1.84x | 3.57x | — |
| 2025-11-27 | ₩1,325,000 | ₩27.7tn | 67.04x | 1.82x | 3.52x | — |
| 2025-11-26 | ₩1,160,000 | ₩24.2tn | 58.69x | 1.59x | 3.08x | — |
| 2025-11-25 | ₩1,138,000 | ₩23.8tn | 57.58x | 1.56x | 3.02x | — |
| 2025-11-24 | ₩1,078,000 | ₩22.5tn | 54.54x | 1.48x | 2.86x | — |
| 2025-11-21 | ₩1,128,000 | ₩23.5tn | 57.07x | 1.55x | 3.00x | — |
| 2025-11-20 | ₩1,125,000 | ₩23.5tn | 56.92x | 1.54x | 2.99x | — |
| 2025-11-19 | ₩1,140,000 | ₩23.8tn | 57.68x | 1.56x | 3.03x | — |
| 2025-11-18 | ₩1,070,000 | ₩22.3tn | 54.14x | 1.47x | 2.84x | — |
| 2025-11-17 | ₩1,103,000 | ₩23.0tn | 55.81x | 1.51x | 2.93x | — |
| 2025-11-14 | ₩1,135,000 | ₩23.7tn | 57.43x | 1.56x | 3.02x | — |
| 2025-11-13 | ₩1,200,000 | ₩25.0tn | 50.64x | 1.75x | 3.26x | — |
| 2025-11-12 | ₩1,114,000 | ₩23.3tn | 47.01x | 1.63x | 3.03x | — |
| 2025-11-11 | ₩1,042,000 | ₩21.7tn | 43.97x | 1.52x | 2.83x | — |
| 2025-11-10 | ₩1,026,000 | ₩21.4tn | 43.30x | 1.50x | 2.79x | — |
| 2025-11-07 | ₩1,024,000 | ₩21.4tn | 43.21x | 1.50x | 2.78x | — |
| 2025-11-06 | ₩1,001,000 | ₩20.9tn | 42.24x | 1.46x | 2.72x | — |
| 2025-11-05 | ₩1,002,000 | ₩20.9tn | 42.28x | 1.46x | 2.72x | — |
| 2025-11-04 | ₩1,011,000 | ₩21.1tn | 42.66x | 1.48x | 2.75x | — |
| 2025-11-03 | ₩1,043,000 | ₩21.8tn | 44.01x | 1.52x | 2.83x | — |
| 2025-10-31 | ₩1,033,000 | ₩21.6tn | 43.59x | 1.51x | 2.81x | — |
| 2025-10-30 | ₩1,071,000 | ₩22.4tn | 45.20x | 1.57x | 2.91x | — |
| 2025-10-29 | ₩1,140,000 | ₩23.8tn | 48.11x | 1.67x | 3.10x | — |
| 2025-10-28 | ₩1,075,000 | ₩22.4tn | 45.36x | 1.57x | 2.92x | — |
| 2025-10-27 | ₩1,109,000 | ₩23.1tn | 46.80x | 1.62x | 3.01x | — |
| 2025-10-24 | ₩1,166,000 | ₩24.3tn | 49.21x | 1.70x | 3.17x | — |
| 2025-10-23 | ₩1,175,000 | ₩24.5tn | 49.58x | 1.72x | 3.19x | — |
| 2025-10-22 | ₩1,184,000 | ₩24.7tn | 49.96x | 1.73x | 3.22x | — |
| 2025-10-21 | ₩1,207,000 | ₩25.2tn | 50.94x | 1.76x | 3.28x | — |
| 2025-10-20 | ₩1,224,000 | ₩25.5tn | 51.65x | 1.79x | 3.33x | — |
| 2025-10-17 | ₩1,223,000 | ₩25.5tn | 51.61x | 1.79x | 3.32x | — |
| 2025-10-16 | ₩1,290,000 | ₩26.9tn | 54.44x | 1.89x | 3.51x | — |
| 2025-10-15 | ₩1,386,000 | ₩28.9tn | 58.49x | 2.03x | 3.77x | — |
| 2025-10-14 | ₩1,386,000 | ₩28.9tn | 58.49x | 2.03x | 3.77x | — |
| 2025-10-13 | ₩1,153,000 | ₩24.1tn | 48.66x | 1.69x | 3.13x | — |
| 2025-10-10 | ₩965,000 | ₩20.1tn | 40.72x | 1.41x | 2.62x | — |
| 2025-10-02 | ₩919,000 | ₩19.2tn | 38.78x | 1.34x | 2.50x | — |
| 2025-10-01 | ₩919,000 | ₩19.2tn | 38.78x | 1.34x | 2.50x | — |
| 2025-09-30 | ₩921,000 | ₩19.2tn | 38.87x | 1.35x | 2.50x | — |
| 2025-09-29 | ₩917,000 | ₩19.1tn | 38.70x | 1.34x | 2.49x | — |
| 2025-09-26 | ₩916,000 | ₩19.1tn | 38.66x | 1.34x | 2.49x | — |
| 2025-09-25 | ₩943,000 | ₩19.7tn | 39.79x | 1.38x | 2.56x | — |
| 2025-09-24 | ₩935,000 | ₩19.5tn | 39.46x | 1.37x | 2.54x | — |
| 2025-09-23 | ₩942,000 | ₩19.7tn | 39.75x | 1.38x | 2.56x | — |
| 2025-09-22 | ₩943,000 | ₩19.7tn | 39.79x | 1.38x | 2.56x | — |
| 2025-09-19 | ₩940,000 | ₩19.6tn | 39.67x | 1.37x | 2.55x | — |
| 2025-09-18 | ₩970,000 | ₩20.2tn | 40.93x | 1.42x | 2.64x | — |
| 2025-09-17 | ₩1,013,000 | ₩21.1tn | 42.75x | 1.48x | 2.75x | — |
| 2025-09-16 | ₩1,027,000 | ₩21.4tn | 43.34x | 1.50x | 2.79x | — |
| 2025-09-15 | ₩1,053,000 | ₩22.0tn | 44.44x | 1.54x | 2.86x | — |
| 2025-09-12 | ₩1,042,000 | ₩21.7tn | 43.97x | 1.52x | 2.83x | — |
| 2025-09-11 | ₩914,000 | ₩19.1tn | 38.57x | 1.34x | 2.48x | — |
| 2025-09-10 | ₩893,000 | ₩18.6tn | 37.68x | 1.31x | 2.43x | — |
| 2025-09-09 | ₩891,000 | ₩18.6tn | 37.60x | 1.30x | 2.42x | — |
| 2025-09-08 | ₩891,000 | ₩18.6tn | 37.60x | 1.30x | 2.42x | — |
| 2025-09-05 | ₩901,000 | ₩18.8tn | 38.02x | 1.32x | 2.45x | — |
| 2025-09-04 | ₩902,000 | ₩18.8tn | 38.06x | 1.32x | 2.45x | — |
| 2025-09-03 | ₩900,000 | ₩18.8tn | 37.98x | 1.32x | 2.45x | — |
| 2025-09-02 | ₩824,000 | ₩17.2tn | 34.77x | 1.20x | 2.24x | — |
| 2025-09-01 | ₩816,000 | ₩17.0tn | 34.44x | 1.19x | 2.22x | — |
| 2025-08-29 | ₩821,000 | ₩17.1tn | 34.65x | 1.20x | 2.23x | — |
| 2025-08-28 | ₩804,000 | ₩16.8tn | 33.93x | 1.18x | 2.19x | — |
| Symbol | Last Price |
|---|---|
| 103140Poongsan Corporation | ₩78,400 -0.3% |
| 006110Sama Aluminium Co., Ltd. | ₩68,700 -0.7% |
| 000670Youngpoong Corporation | ₩39,300 -1.8% |
| 295310HVM Co., Ltd. | ₩48,450 +15.2% |